Italia markets closed

The Western Union Company (0LVJ.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,79-0,05 (-0,39%)
Alla chiusura: 06:48PM BST
Periodo di tempo:
18 lug 2023 - 18 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 lug 202412,8412,9212,7612,7912,798.566
17 lug 202412,6712,8612,6712,8512,851.102
16 lug 202412,6112,6812,5012,6112,613.584
15 lug 202412,6312,6412,4712,4912,49977
12 lug 202412,5712,6612,5012,5912,59156
11 lug 202412,4912,5912,4712,5912,59746
10 lug 202412,3412,4812,3412,3512,35871
09 lug 202412,2512,2712,2012,2712,27330
08 lug 202412,1512,2512,1212,2512,251.610
05 lug 202412,2112,2112,0512,0912,09297
04 lug 2024------
03 lug 202412,3512,3812,2812,2812,28455
02 lug 202412,1512,2612,0812,2612,26875
01 lug 202412,2712,3912,1912,1912,192.455
28 giu 202412,0412,1812,0412,1512,151.027
27 giu 202412,0912,1111,8811,8911,89657
26 giu 202412,2212,2212,0612,1412,14597
25 giu 202412,3812,4412,2412,2712,27517
24 giu 202412,3912,6212,3212,4212,425.505
21 giu 202412,2312,3612,2012,3612,36534
20 giu 202412,2812,3512,2012,2512,25295
19 giu 2024------
18 giu 202412,2012,3512,1312,3512,35429
17 giu 202412,0412,0711,8812,0412,043.010
14 giu 202412,1412,1611,9312,0612,062.432
14 giu 20240.235 Dividendo
13 giu 202412,6412,6412,4612,4612,231.529
12 giu 202412,7412,8412,5912,5912,352.284
11 giu 202412,7312,7512,6212,6312,391.206
10 giu 202412,7812,8412,7312,8012,56948
07 giu 202412,8512,9312,8512,9012,66111
06 giu 202412,9112,9812,8312,8612,62338
05 giu 202413,0013,0412,8612,9512,71405
04 giu 202412,8713,0412,7912,9112,6795.853
03 giu 202412,9012,9012,7112,8312,594.472
31 mag 202412,7112,7712,6312,7712,531.404
30 mag 202412,7712,7912,7012,7712,53940
29 mag 202412,6412,7712,6312,6612,42356
28 mag 202412,8612,9012,7612,8112,5740.172
24 mag 202412,8212,9312,8212,8312,59438
23 mag 202412,9412,9412,7512,7512,512.094
22 mag 202412,8912,9812,8312,9312,691.744
21 mag 202413,0313,0812,9212,9312,691.888
20 mag 202413,1413,1513,0013,0012,75457
17 mag 202413,2213,2213,0813,1212,871.927
16 mag 202413,2213,2713,1513,1912,941.560
15 mag 202413,2613,3013,1013,2813,0349.916
14 mag 202413,4013,4613,1613,1912,942.490
13 mag 202413,3013,4413,3013,3713,122.620
10 mag 202413,3513,3713,2813,3413,08253
09 mag 202413,4013,5113,2313,2412,991.103
08 mag 202413,4313,4613,3213,3713,12568
07 mag 202413,4113,5013,3713,4113,16928
03 mag 202413,1113,2812,9413,1912,94561
02 mag 202413,1613,1913,0013,0812,83102
01 mag 202413,4813,4813,1913,1912,95673
30 apr 202413,4413,5013,3113,4513,202.926
29 apr 202413,4513,6013,4213,5313,27247
26 apr 202413,2713,5513,2713,3813,13132
25 apr 202413,8213,9113,1513,3613,113.452
24 apr 202413,4013,5013,3313,5013,25332
23 apr 202413,2813,4913,2813,4313,18963
22 apr 202413,0713,2513,0713,2513,00403
19 apr 202412,9213,0212,8712,9612,72501
18 apr 202412,8512,9812,8012,8112,57153
17 apr 202412,8612,8812,7712,8412,60221
16 apr 202412,8512,8512,7012,7712,53168
15 apr 202413,1813,1812,8112,8112,572.138
12 apr 202413,2513,3113,1713,2012,95726
11 apr 202413,4513,4513,2413,3213,075.478
10 apr 202413,4513,5313,3913,4213,172.194
09 apr 202413,4813,5413,4013,5313,27144
08 apr 202413,5913,6713,4313,4313,1895.718
05 apr 202413,3713,5013,3713,4913,24495
04 apr 202413,8213,8213,7013,7013,452.155
03 apr 202413,8313,8313,6613,6613,411.134
02 apr 202413,6413,6813,6413,6613,40369
28 mar 202413,7413,9813,7113,8913,638.145
27 mar 202413,7213,8213,6913,6913,43277
26 mar 202413,7413,7913,6713,7213,46416
25 mar 202413,7313,8113,7313,7413,481.969
22 mar 202413,8513,8813,6913,7013,442.375
21 mar 202413,7213,8613,7213,8113,553.103
20 mar 202413,4413,6813,2113,6813,42535
19 mar 202413,5513,6213,4113,5713,311.231
18 mar 202413,4313,5913,4113,5913,331.037
15 mar 202413,2213,5013,2213,4213,1771
14 mar 202413,3913,3913,1713,1712,92515
14 mar 20240.235 Dividendo
13 mar 202413,8313,8313,4913,5013,021.928
12 mar 202414,1014,1813,9313,9313,43166
11 mar 202414,0414,1613,9214,0613,554.454
08 mar 202414,1414,1714,0914,1513,64903
07 mar 202413,8613,9913,7613,9813,48331
06 mar 202413,8013,9213,7613,7613,27300
05 mar 202413,7913,9413,7613,8013,301.189
04 mar 202413,5313,8713,5313,7913,29759
01 mar 202413,4213,4713,3113,4612,982.824
29 feb 202413,2513,4713,2513,4112,935.998
28 feb 202412,8713,1612,8213,1612,691.642
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...