Italia markets closed

LPP SA (0LVL.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
9.010,000,00 (0,00%)
Alla chiusura: 04:47PM BST
Periodo di tempo:
21 lug 2023 - 21 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 20249.010,009.010,009.010,009.010,009.010,00-
18 lug 20249.010,009.010,009.010,009.010,009.010,00-
17 lug 20249.010,009.010,009.010,009.010,009.010,00-
16 lug 20249.010,009.010,009.010,009.010,009.010,00-
15 lug 20249.010,009.010,009.010,009.010,009.010,00-
12 lug 20249.010,009.010,009.010,009.010,009.010,00-
11 lug 20249.010,009.010,009.010,009.010,009.010,00-
10 lug 20249.010,009.010,009.010,009.010,009.010,00-
09 lug 20249.010,009.010,009.010,009.010,009.010,00-
08 lug 20249.010,009.010,009.010,009.010,009.010,00-
05 lug 20249.010,009.010,009.010,009.010,009.010,00-
04 lug 20249.010,009.010,009.010,009.010,009.010,00-
03 lug 20249.010,009.010,009.010,009.010,009.010,00-
02 lug 20249.010,009.010,009.010,009.010,009.010,00-
01 lug 202417.062,4117.062,4117.062,419.010,009.010,009
28 giu 202417.085,5517.085,5517.085,559.010,009.010,0013
27 giu 202417.141,9617.141,9617.141,969.010,009.010,0011
26 giu 20249.010,009.010,009.010,009.010,009.010,00-
25 giu 20249.010,009.010,009.010,009.010,009.010,00-
24 giu 20249.010,009.010,009.010,009.010,009.010,00-
21 giu 20249.010,009.010,009.010,009.010,009.010,00-
20 giu 20249.010,009.010,009.010,009.010,009.010,00-
19 giu 20249.010,009.010,009.010,009.010,009.010,00-
18 giu 20249.010,009.010,009.010,009.010,009.010,00-
17 giu 20249.010,009.010,009.010,009.010,009.010,00-
14 giu 202416.711,1016.711,1016.711,109.010,009.010,0014
13 giu 202416.813,2716.813,2716.813,279.010,009.010,0017
12 giu 202417.745,0317.745,0317.745,039.010,009.010,0021
11 giu 202417.302,6817.302,6817.302,689.010,009.010,0019
10 giu 20249.010,009.010,009.010,009.010,009.010,00-
07 giu 20249.010,009.010,009.010,009.010,009.010,00-
06 giu 202417.789,7717.789,7717.789,779.010,009.010,006
05 giu 20249.010,009.010,009.010,009.010,009.010,00-
04 giu 20249.010,009.010,009.010,009.010,009.010,00-
03 giu 20249.010,009.010,009.010,009.010,009.010,00-
31 mag 20249.010,009.010,009.010,009.010,009.010,00-
30 mag 20249.010,009.010,009.010,009.010,009.010,00-
29 mag 20249.010,009.010,009.010,009.010,009.010,00-
28 mag 20249.010,009.010,009.010,009.010,009.010,00-
24 mag 20249.010,009.010,009.010,009.010,009.010,00-
23 mag 20249.010,009.010,009.010,009.010,009.010,00-
22 mag 20249.010,009.010,009.010,009.010,009.010,00-
21 mag 20249.010,009.010,009.010,009.010,009.010,00-
20 mag 20249.010,009.010,009.010,009.010,009.010,00-
17 mag 20249.010,009.010,009.010,009.010,009.010,00-
16 mag 20249.010,009.010,009.010,009.010,009.010,00-
15 mag 20249.010,009.010,009.010,009.010,009.010,00-
14 mag 20249.010,009.010,009.010,009.010,009.010,00-
13 mag 20249.010,009.010,009.010,009.010,009.010,00-
10 mag 20249.010,009.010,009.010,009.010,009.010,00-
09 mag 20249.010,009.010,009.010,009.010,009.010,00-
08 mag 20249.010,009.010,009.010,009.010,009.010,00-
07 mag 20249.010,009.010,009.010,009.010,009.010,00-
03 mag 20249.010,009.010,009.010,009.010,009.010,00-
02 mag 20249.010,009.010,009.010,009.010,009.010,00-
01 mag 20249.010,009.010,009.010,009.010,009.010,00-
30 apr 202415.800,0015.800,0015.720,009.010,009.010,00145
29 apr 20249.010,009.010,009.010,009.010,009.010,00-
26 apr 20249.010,009.010,009.010,009.010,009.010,00-
25 apr 20249.010,009.010,009.010,009.010,009.010,00-
24 apr 20249.010,009.010,009.010,009.010,009.010,00-
23 apr 20249.010,009.010,009.010,009.010,009.010,00-
22 apr 20249.010,009.010,009.010,009.010,009.010,00-
22 apr 2024285 Dividendo
19 apr 20249.010,009.010,009.010,009.010,008.725,00-
18 apr 20249.010,009.010,009.010,009.010,008.725,00-
17 apr 20249.010,009.010,009.010,009.010,008.725,00-
16 apr 20249.010,009.010,009.010,009.010,008.725,00-
15 apr 20249.010,009.010,009.010,009.010,008.725,00-
12 apr 202416.040,6916.040,6916.040,699.010,008.725,00116
11 apr 20249.010,009.010,009.010,009.010,008.725,00-
10 apr 20249.010,009.010,009.010,009.010,008.725,00-
09 apr 20249.010,009.010,009.010,009.010,008.725,00-
08 apr 20249.010,009.010,009.010,009.010,008.725,00-
05 apr 20249.010,009.010,009.010,009.010,008.725,00-
04 apr 20249.010,009.010,009.010,009.010,008.725,00-
03 apr 20249.010,009.010,009.010,009.010,008.725,00-
02 apr 20249.010,009.010,009.010,009.010,008.725,00-
28 mar 20249.010,009.010,009.010,009.010,008.725,00-
27 mar 20249.010,009.010,009.010,009.010,008.725,00-
26 mar 20249.010,009.010,009.010,009.010,008.725,00-
25 mar 20249.010,009.010,009.010,009.010,008.725,00-
22 mar 20249.010,009.010,009.010,009.010,008.725,00-
21 mar 20249.010,009.010,009.010,009.010,008.725,00-
20 mar 20249.010,009.010,009.010,009.010,008.725,00-
19 mar 20249.010,009.010,009.010,009.010,008.725,00-
18 mar 20249.010,009.010,009.010,009.010,008.725,00-
15 mar 202411.450,0011.450,0011.450,009.010,008.725,00101
14 mar 20249.010,009.010,009.010,009.010,008.725,00-
13 mar 20249.010,009.010,009.010,009.010,008.725,00-
12 mar 20249.010,009.010,009.010,009.010,008.725,00-
11 mar 20249.010,009.010,009.010,009.010,008.725,00-
08 mar 20249.010,009.010,009.010,009.010,008.725,00-
07 mar 20249.010,009.010,009.010,009.010,008.725,00-
06 mar 20249.010,009.010,009.010,009.010,008.725,00-
05 mar 20249.010,009.010,009.010,009.010,008.725,00-
04 mar 20249.010,009.010,009.010,009.010,008.725,00-
01 mar 20249.010,009.010,009.010,009.010,008.725,00-
29 feb 20249.010,009.010,009.010,009.010,008.725,00-
28 feb 20249.010,009.010,009.010,009.010,008.725,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...