Italia markets closed

LPP SA (0LVL.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
9.010,000,00 (0,00%)
Alla chiusura: 03:47PM GMT
Periodo di tempo:
02 dic 2022 - 02 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 20239.010,009.010,009.010,009.010,009.010,00-
30 nov 20239.010,009.010,009.010,009.010,009.010,00-
29 nov 20239.010,009.010,009.010,009.010,009.010,00-
28 nov 20239.010,009.010,009.010,009.010,009.010,00-
27 nov 20239.010,009.010,009.010,009.010,009.010,00-
24 nov 20239.010,009.010,009.010,009.010,009.010,00-
23 nov 20239.010,009.010,009.010,009.010,009.010,00-
22 nov 20239.010,009.010,009.010,009.010,009.010,00-
21 nov 20239.010,009.010,009.010,009.010,009.010,00-
20 nov 20239.010,009.010,009.010,009.010,009.010,00-
17 nov 20239.010,009.010,009.010,009.010,009.010,00-
16 nov 20239.010,009.010,009.010,009.010,009.010,00-
15 nov 20239.010,009.010,009.010,009.010,009.010,00-
14 nov 20239.010,009.010,009.010,009.010,009.010,00-
13 nov 20239.010,009.010,009.010,009.010,009.010,00-
10 nov 20239.010,009.010,009.010,009.010,009.010,00-
09 nov 20239.010,009.010,009.010,009.010,009.010,00-
08 nov 20239.010,009.010,009.010,009.010,009.010,00-
07 nov 20239.010,009.010,009.010,009.010,009.010,00-
06 nov 20239.010,009.010,009.010,009.010,009.010,00-
03 nov 20239.010,009.010,009.010,009.010,009.010,00-
02 nov 20239.010,009.010,009.010,009.010,009.010,00-
01 nov 20239.010,009.010,009.010,009.010,009.010,00-
31 ott 20239.010,009.010,009.010,009.010,009.010,00-
30 ott 20239.010,009.010,009.010,009.010,009.010,00-
27 ott 20239.010,009.010,009.010,009.010,009.010,00-
26 ott 20239.010,009.010,009.010,009.010,009.010,00-
25 ott 20239.010,009.010,009.010,009.010,009.010,00-
24 ott 20239.010,009.010,009.010,009.010,009.010,00-
23 ott 20239.010,009.010,009.010,009.010,009.010,00-
20 ott 20239.010,009.010,009.010,009.010,009.010,00-
19 ott 202312.952,2512.952,2512.952,259.010,009.010,00200
18 ott 202312.849,5913.020,0012.849,599.010,009.010,00216
17 ott 20239.010,009.010,009.010,009.010,009.010,00-
16 ott 20239.010,009.010,009.010,009.010,009.010,00-
13 ott 20239.010,009.010,009.010,009.010,009.010,00-
12 ott 20239.010,009.010,009.010,009.010,009.010,00-
11 ott 20239.010,009.010,009.010,009.010,009.010,00-
10 ott 20239.010,009.010,009.010,009.010,009.010,00-
09 ott 20239.010,009.010,009.010,009.010,009.010,00-
06 ott 20239.010,009.010,009.010,009.010,009.010,00-
05 ott 20239.010,009.010,009.010,009.010,009.010,00-
04 ott 20239.010,009.010,009.010,009.010,009.010,00-
03 ott 20239.010,009.010,009.010,009.010,009.010,00-
02 ott 20239.010,009.010,009.010,009.010,009.010,00-
29 set 20239.010,009.010,009.010,009.010,009.010,00-
28 set 20239.010,009.010,009.010,009.010,009.010,00-
27 set 20239.010,009.010,009.010,009.010,009.010,00-
26 set 20239.010,009.010,009.010,009.010,009.010,00-
25 set 20239.010,009.010,009.010,009.010,009.010,00-
22 set 20239.010,009.010,009.010,009.010,009.010,00-
21 set 20239.010,009.010,009.010,009.010,009.010,00-
20 set 20239.010,009.010,009.010,009.010,009.010,00-
19 set 20239.010,009.010,009.010,009.010,009.010,00-
18 set 20239.010,009.010,009.010,009.010,009.010,00-
15 set 20239.010,009.010,009.010,009.010,009.010,00-
14 set 20239.010,009.010,009.010,009.010,009.010,00-
13 set 20239.010,009.010,009.010,009.010,009.010,00-
12 set 20239.010,009.010,009.010,009.010,009.010,00-
11 set 20239.010,009.010,009.010,009.010,009.010,00-
08 set 20239.010,009.010,009.010,009.010,009.010,00-
07 set 20239.010,009.010,009.010,009.010,009.010,00-
06 set 20239.010,009.010,009.010,009.010,009.010,00-
05 set 20239.010,009.010,009.010,009.010,009.010,00-
04 set 20239.010,009.010,009.010,009.010,009.010,00-
01 set 20239.010,009.010,009.010,009.010,009.010,00-
31 ago 20239.010,009.010,009.010,009.010,009.010,00-
30 ago 20239.010,009.010,009.010,009.010,009.010,00-
29 ago 202313.050,0013.050,0013.050,009.010,009.010,005
25 ago 20239.010,009.010,009.010,009.010,009.010,00-
24 ago 20239.010,009.010,009.010,009.010,009.010,00-
23 ago 20239.010,009.010,009.010,009.010,009.010,00-
22 ago 20239.010,009.010,009.010,009.010,009.010,00-
21 ago 20239.010,009.010,009.010,009.010,009.010,00-
18 ago 20239.010,009.010,009.010,009.010,009.010,00-
17 ago 20239.010,009.010,009.010,009.010,009.010,00-
16 ago 20239.010,009.010,009.010,009.010,009.010,00-
15 ago 20239.010,009.010,009.010,009.010,009.010,00-
14 ago 20239.010,009.010,009.010,009.010,009.010,00-
11 ago 20239.010,009.010,009.010,009.010,009.010,00-
10 ago 20239.010,009.010,009.010,009.010,009.010,00-
09 ago 20239.010,009.010,009.010,009.010,009.010,00-
08 ago 20239.010,009.010,009.010,009.010,009.010,00-
07 ago 20239.010,009.010,009.010,009.010,009.010,00-
04 ago 20239.010,009.010,009.010,009.010,009.010,00-
03 ago 20239.010,009.010,009.010,009.010,009.010,00-
02 ago 20239.010,009.010,009.010,009.010,009.010,00-
01 ago 20239.010,009.010,009.010,009.010,009.010,00-
31 lug 20239.010,009.010,009.010,009.010,009.010,00-
28 lug 20239.010,009.010,009.010,009.010,009.010,00-
27 lug 20239.010,009.010,009.010,009.010,009.010,00-
26 lug 20239.010,009.010,009.010,009.010,009.010,00-
25 lug 20239.010,009.010,009.010,009.010,009.010,00-
24 lug 20239.010,009.010,009.010,009.010,009.010,00-
21 lug 20239.010,009.010,009.010,009.010,009.010,00-
20 lug 20239.010,009.010,009.010,009.010,009.010,00-
19 lug 20239.010,009.010,009.010,009.010,009.010,00-
18 lug 20239.010,009.010,009.010,009.010,009.010,00-
17 lug 20239.010,009.010,009.010,009.010,009.010,00-
14 lug 20239.010,009.010,009.010,009.010,009.010,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...