Italia Markets closed

Equinor ASA (0M2Z.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
298,77+0,23 (+0,08%)
Alla chiusura: 06:01PM BST
Periodo di tempo:
01 apr 2022 - 01 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 2023298,98300,05295,05298,77298,77513.950
30 mar 2023292,75299,30291,45298,55298,55329.932
29 mar 2023296,63297,00292,85293,65293,651.137.919
28 mar 2023289,38294,10288,95292,23292,23577.912
27 mar 2023286,67287,90282,00284,13284,13387.064
24 mar 2023290,90289,00278,80282,13282,131.125.402
23 mar 2023292,85292,85289,35289,77289,771.007.599
22 mar 2023295,00295,15291,00292,02292,02305.313
21 mar 2023291,15299,75290,80293,83293,83782.552
20 mar 2023285,20291,65284,30290,85290,85706.471
17 mar 2023291,48301,05288,40290,15290,15780.171
16 mar 2023295,80297,70284,70286,88286,881.247.783
15 mar 2023299,73305,30289,80299,73299,73692.916
14 mar 2023304,38310,60301,25307,08307,08658.407
13 mar 2023316,77318,40304,60310,40310,403.920.475
10 mar 2023312,80318,60312,00315,90315,90740.765
09 mar 2023320,30318,40311,15313,55313,55376.663
08 mar 2023319,52322,80318,95319,38319,38480.668
07 mar 2023321,63326,40320,10323,00323,001.021.798
06 mar 2023323,88323,95319,22320,60320,601.674.079
03 mar 2023325,15326,35314,60321,63321,63800.067
02 mar 2023318,25325,35318,45324,52324,52348.405
01 mar 2023320,20321,60314,55316,92316,921.609.583
28 feb 2023321,88325,15319,35321,73321,73752.515
27 feb 2023324,63327,30320,75321,42321,42548.621
24 feb 2023321,48324,60321,50321,48321,481.028.104
23 feb 2023315,10322,35313,95321,27321,27756.407
22 feb 2023314,92316,50312,15314,92314,92944.046
21 feb 2023318,88319,85313,80315,70315,701.015.714
20 feb 2023319,23321,05313,10319,08319,08924.907
17 feb 2023323,98324,75317,25317,42317,421.056.733
16 feb 2023326,58327,35323,70326,58326,58469.837
15 feb 2023327,90330,10323,95324,48324,481.150.314
14 feb 2023328,50333,45326,20326,42326,42753.147
13 feb 2023332,13332,40326,60328,77328,77810.360
10 feb 2023324,17335,00318,75330,15330,151.672.967
09 feb 2023321,77327,40318,55321,63321,631.181.742
08 feb 2023298,98323,12299,52320,75320,757.021.215
07 feb 2023297,70301,35297,15297,70297,70541.199
06 feb 2023297,27298,95293,70294,23294,232.895.246
03 feb 2023289,27301,10289,10301,00301,001.066.618
02 feb 2023304,23302,25293,55293,83293,831.113.072
01 feb 2023301,88306,05302,65304,92304,92643.903
31 gen 2023300,60303,30299,00300,60300,601.487.341
30 gen 2023300,10303,25298,75300,00300,00861.019
27 gen 2023299,58303,55297,95302,55302,55611.207
26 gen 2023294,63298,15293,60294,77294,77829.778
25 gen 2023300,30301,25293,20294,23294,231.664.927
24 gen 2023305,80306,95299,35302,65302,651.009.985
23 gen 2023306,67309,65305,70306,48306,48821.866
20 gen 2023303,70309,45304,30306,77306,771.359.480
19 gen 2023310,75304,65298,50301,67301,671.181.470
18 gen 2023308,25310,93305,23308,25308,2510.779.262
17 gen 2023303,35310,95298,45309,38309,38777.014
16 gen 2023312,38311,65302,80302,70302,70750.701
13 gen 2023310,65313,75307,45307,50307,50611.028
12 gen 2023306,63311,60305,45309,63309,631.456.120
11 gen 2023305,70307,85300,30305,60305,601.444.478
10 gen 2023305,95314,80305,70308,70308,701.770.090
09 gen 2023311,48318,80310,55311,27311,271.035.711
06 gen 2023324,42329,38317,25320,30320,301.244.592
05 gen 2023320,45322,00317,40320,45320,4521.379.945
04 gen 2023337,65328,8026,66317,80317,8029.363.737
03 gen 2023354,63356,25333,50333,55333,5531.547.321
30 dic 2022359,73359,70351,05356,10356,10541.483
29 dic 2022356,73363,35355,15360,30360,30416.344
28 dic 2022368,00367,05357,93359,63359,63632.904
23 dic 2022367,50367,20361,85362,33362,33202.588
22 dic 2022364,52371,25364,05368,20368,20498.541
21 dic 2022363,77368,30358,90365,05365,05360.909
20 dic 2022357,50364,30357,70361,10361,10417.607
19 dic 2022356,73364,75357,15363,77363,77388.222
16 dic 2022368,00365,05356,70356,42356,42505.363
15 dic 2022362,50367,65359,70362,33362,33473.025
14 dic 2022371,00372,00363,25363,60363,60659.822
13 dic 2022360,80371,30362,15368,00368,00451.705
12 dic 2022358,77361,40356,85358,77358,77166.497
09 dic 2022360,35361,71353,40360,25360,25679.036
08 dic 2022363,00369,15362,25366,52366,52241.192
07 dic 2022360,65363,30356,00360,55360,55369.708
06 dic 2022370,50368,30361,55365,15365,153.290.103
05 dic 2022362,02371,40361,95369,17369,17609.080
02 dic 2022368,60370,60363,10368,45368,45589.469
01 dic 2022379,38380,35372,60378,00378,00261.422
30 nov 2022377,50381,85374,75381,20381,20323.987
29 nov 2022367,50377,05368,10375,35375,35959.150
28 nov 2022357,70362,95355,35361,27361,27410.867
25 nov 2022360,50369,50363,60367,50367,50457.855
24 nov 2022359,67364,25356,00363,05363,05552.896
23 nov 2022359,58368,50355,47359,08359,08634.624
22 nov 2022350,05357,05345,85356,88356,8810.680.066
21 nov 2022344,08351,40338,85340,00340,0015.904.075
18 nov 2022353,20354,10340,40342,70342,7030.950.831
17 nov 2022360,00353,55347,30351,10351,106.639.800
16 nov 2022358,65362,40355,35358,70358,705.485.092
15 nov 2022347,23358,70348,05353,98353,9838.450.236
14 nov 2022349,33355,40348,90355,10355,101.250.960
11 nov 2022356,83358,05348,80352,75352,75564.389
10 nov 2022366,92371,35357,75359,52359,521.205.596
09 nov 2022378,50380,24373,60374,67374,67394.682
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...