Italia markets close in 6 hours 51 minutes

Hamborner REIT AG (0MCG.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,88+0,05 (+0,73%)
In data: 08:06AM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20246,826,906,826,886,887
24 apr 20246,957,006,836,836,8391.624
23 apr 20246,906,976,876,956,951.942
22 apr 20246,746,886,726,836,831.306
19 apr 20246,716,766,676,716,711.787
18 apr 20246,686,706,666,706,7056
17 apr 20246,706,736,666,706,703.232
16 apr 20246,796,836,696,696,691.564
15 apr 20246,766,816,756,786,78347.371
12 apr 20246,876,876,746,766,761.528
11 apr 20246,896,896,776,816,816.843
10 apr 20246,916,926,716,866,862.559
09 apr 20246,986,986,866,876,87168
08 apr 20246,876,926,846,906,904.831
05 apr 20246,946,946,816,846,845.759
04 apr 20246,816,976,816,976,971.128
03 apr 20246,746,846,746,846,845
02 apr 20246,876,936,796,806,80640
28 mar 20246,836,906,706,866,8617.003
27 mar 20246,716,796,606,756,75351.279
26 mar 20246,776,876,706,746,7493
25 mar 20246,676,736,606,736,73517
22 mar 20246,686,706,646,706,702.508
21 mar 20246,746,746,566,636,631.251
20 mar 20246,606,626,606,626,6225
19 mar 20246,646,646,566,586,586
18 mar 20246,606,706,586,616,6183
15 mar 20246,546,616,546,596,591.436
14 mar 20246,516,616,476,556,556.618
13 mar 20246,456,556,456,506,502.760
12 mar 20246,456,516,456,476,47948
11 mar 20246,436,466,436,456,4510
08 mar 20246,476,486,446,456,451.006
07 mar 20246,346,446,296,446,447
06 mar 20246,356,386,216,336,3349
05 mar 20246,296,356,276,356,359.066
04 mar 20246,386,386,276,316,31231
01 mar 20246,306,366,256,316,31298.559
29 feb 20246,366,366,266,296,2985.220
28 feb 20246,386,386,286,296,298.615
27 feb 20246,376,406,366,376,374.906
26 feb 20246,426,466,326,336,33105
23 feb 20246,476,476,406,416,4119.649
22 feb 20246,266,436,266,416,4116
21 feb 20246,456,456,356,376,37527
20 feb 20246,366,396,356,386,381.405
19 feb 20246,476,476,366,396,39333
16 feb 20246,426,466,346,406,40734
15 feb 20246,386,596,326,376,371.282
14 feb 20246,386,396,316,326,323.343
13 feb 20246,556,556,316,336,333.668
12 feb 20246,586,636,476,526,521.316
09 feb 20246,446,536,406,426,428.729
08 feb 20246,306,436,306,426,426.978
07 feb 20246,376,536,326,336,33157
06 feb 20246,436,446,326,446,44478
05 feb 20246,516,516,386,386,389
02 feb 20246,516,516,376,376,37649
01 feb 20246,506,516,416,416,419
31 gen 20246,586,586,546,546,542.655
30 gen 20246,616,686,456,536,531.296
29 gen 20246,656,656,486,566,56880
26 gen 20246,596,646,566,596,592.104
25 gen 20246,696,696,606,656,654.728
24 gen 20246,576,706,576,646,641.498
23 gen 20246,746,746,596,636,634.511
22 gen 20246,756,786,656,706,705.281
19 gen 20246,896,896,696,726,7223
18 gen 20246,746,786,696,696,69331
17 gen 20246,836,836,746,746,743.463
16 gen 20246,926,966,886,936,931.440
15 gen 20246,967,006,916,946,941.093
12 gen 20246,946,976,936,936,93224
11 gen 20247,067,066,876,886,883.104
10 gen 20246,927,016,926,976,971.120
09 gen 20246,906,956,896,946,94271
08 gen 20246,816,866,786,866,86531
05 gen 20246,856,886,786,886,881.745
04 gen 20246,766,946,766,886,881.651
03 gen 20246,876,986,816,816,811.296
02 gen 20246,876,926,856,866,862.433
29 dic 20236,876,876,806,806,80647
28 dic 20236,876,886,796,826,82681
27 dic 20236,826,876,806,816,811.612
22 dic 20236,876,876,816,866,862.682
21 dic 20236,856,856,776,806,80802
20 dic 20236,986,986,886,886,88766
19 dic 20236,866,886,816,846,845.583
18 dic 20236,826,846,776,806,804.854
15 dic 20236,956,966,756,786,782.043
14 dic 20236,726,946,726,846,843.602
13 dic 20236,646,746,606,676,671.864
12 dic 20236,796,796,656,666,664.996
11 dic 20236,706,866,706,706,701.138
08 dic 20236,776,786,716,736,731.834
07 dic 20236,736,756,686,736,738.469
06 dic 20236,766,766,706,746,74140
05 dic 20236,406,736,406,726,72635
04 dic 20236,566,636,556,556,55860
01 dic 20236,536,596,476,586,5810.394
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...