I mercati dell'Italia aprono fra 7 ore 34 minuti

DNO ASA (0MHP.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
11,55+0,01 (+0,09%)
Alla chiusura: 05:36PM BST
Periodo di tempo:
20 set 2023 - 20 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 set 202411,6511,7011,4511,5511,5520.319
18 set 202411,5411,6011,4311,5411,5452.251
17 set 202411,5411,6411,4011,5711,5721.784
16 set 202411,6311,5611,4111,4911,4934.549
13 set 202411,4111,6311,3611,5611,5630.270
12 set 202411,2811,5011,0711,1511,1545.372
11 set 202411,0211,2311,0011,1411,1448.135
10 set 202411,0511,0910,7310,8010,8074.305
09 set 202411,0511,2610,9910,9810,9819.743
06 set 202411,2611,2910,9811,2411,2442.328
05 set 202411,3711,4211,2711,2411,2471.059
04 set 202411,2211,4811,0011,3811,3812.779
03 set 202411,8411,8411,4011,4411,4418.960
02 set 202411,9311,9911,7911,9311,935.629.427
30 ago 202412,0412,0611,7411,7711,7752.846
29 ago 202412,0412,0712,0012,0812,0854.096
28 ago 202412,0912,1412,0112,0912,0915.487
27 ago 202411,9412,1911,8812,0912,0990.322
23 ago 202411,7712,0011,7611,9711,9721.767
22 ago 202411,8411,8711,6111,7811,7850.096
22 ago 20240.3125 Dividendo
21 ago 202412,1812,3012,0512,0311,7234.654
20 ago 202412,0912,1311,9812,0711,7697.849
19 ago 202411,8912,1311,6212,0511,741.261.048
16 ago 202411,7811,9611,5811,7811,4783.003
15 ago 202410,8111,7410,9211,7611,4534.071
14 ago 202410,8110,8810,5610,7810,5058.641
13 ago 202410,8610,8910,7010,7310,4526.659
12 ago 202410,6810,8810,6310,8110,5340.078
09 ago 202410,8010,6910,5110,6310,3551.704
08 ago 202410,4710,5610,3610,4710,1995.553
07 ago 202410,3210,5810,2310,5610,2866.335
06 ago 202410,4410,4910,2410,3110,0581.926
05 ago 202410,0510,299,7510,179,9048.451
02 ago 202410,9710,9810,6710,7210,4419.182
01 ago 202411,1211,1811,0311,1210,8348.965
31 lug 202410,9411,1910,8311,1710,8836.386
30 lug 202411,0211,2210,8510,8910,6122.632
29 lug 202410,9611,1010,9411,0910,8017.359
26 lug 202410,9811,0810,9110,9810,7065.397
25 lug 202410,8310,9810,5410,8410,569.982
24 lug 202410,9511,0310,8510,9510,6710.729
23 lug 202410,9911,0510,9310,9910,7028.663
22 lug 202410,9811,0410,9810,9810,699.502
19 lug 202411,0511,1810,9911,0510,7629.469
18 lug 202411,0311,1211,0011,0310,7453.647
17 lug 202410,8811,0910,8311,0110,7219.323
16 lug 202410,9511,0210,8210,9510,6749.154
15 lug 202411,0511,1310,9110,9410,6519.442
12 lug 202410,6111,1010,8711,0210,7338.031
11 lug 202411,0511,0810,8610,9110,6323.911
10 lug 202410,7611,0810,7211,0110,7220.304
09 lug 202411,0511,0910,8711,0510,7624.336
08 lug 202411,3411,3710,9811,0710,7836.296
05 lug 202411,3911,5011,2711,3911,0941.739
04 lug 202411,5211,5511,4111,4111,1140.756
03 lug 202411,4411,5211,3711,5611,2628.220
02 lug 202411,3911,4911,2911,3911,0961.788
01 lug 202411,1911,4211,0711,3111,0265.380
28 giu 202411,0311,2010,9211,1610,8740.687
27 giu 202410,9911,0810,9810,9910,7050.088
26 giu 202411,0211,1310,9211,0210,7311.067
25 giu 202411,2311,4910,9410,9410,6614.400
24 giu 202411,0611,1310,9711,0610,7817.966
21 giu 202411,2711,2811,1211,1610,8749.921
20 giu 202411,0311,2710,9211,2710,9723.480
19 giu 202411,0211,0610,8910,9410,6632.086
18 giu 202410,7810,9310,7410,9210,6425.571
17 giu 202410,6310,7110,5410,7310,468.301
14 giu 202410,9910,9410,7810,8810,5950.313
13 giu 202411,3611,1410,9410,9710,6851.844
12 giu 202411,3211,4411,2611,3411,0534.300
11 giu 202411,2811,3911,0511,2810,99162.004
10 giu 202411,5511,5610,9811,2911,0037.884
07 giu 202410,9811,0910,9210,9410,6640.427
06 giu 202411,1711,1810,9010,9710,69109.355
05 giu 202411,1811,2910,8811,0610,7875.585
04 giu 202411,4711,4911,0711,0910,80121.680
03 giu 202411,6611,8511,5911,6611,3662.490
31 mag 202411,5511,6811,4411,5511,25318.279
30 mag 202411,4011,5911,4111,5211,23164.582
29 mag 202411,4711,6811,2811,4811,1869.331
28 mag 202411,2411,3711,1611,2410,9574.039
24 mag 202411,2811,2211,1611,2810,9916.849
23 mag 202411,1811,3611,1611,3011,0053.437
22 mag 202411,1011,1911,0411,1010,8111.496
21 mag 202411,0511,3511,0111,2010,9151.152
20 mag 202410,9510,9510,9510,9510,67-
17 mag 202410,9510,9510,9510,9510,67-
16 mag 202411,0711,0010,7810,9510,6724.407
16 mag 20240.25 Dividendo
15 mag 202411,3511,5111,1211,1910,6642.265
14 mag 202411,3711,5211,2711,3710,8363.681
13 mag 202411,3211,4711,2511,3210,7847.518
10 mag 202411,3811,5511,3611,3910,8477.128
09 mag 202411,1311,1311,1311,1310,60-
08 mag 202410,8411,2810,8011,1310,60108.440
07 mag 202410,5210,5510,4810,5210,023.011
03 mag 202410,3610,3710,2210,259,7621.882
02 mag 202410,2810,4810,0110,279,787.937
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...