Italia markets closed

Magnora ASA (0MHQ.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
29,25+0,35 (+1,21%)
Alla chiusura: 05:54PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202429,3529,5529,2529,2529,259.148
24 apr 202429,1029,2528,9028,9028,901.664
23 apr 202429,4529,4929,4529,4929,49146
22 apr 202429,2029,4529,1529,4529,455.352
19 apr 202429,5529,5529,5529,5529,5581
18 apr 202429,6529,6529,6529,6529,65608
17 apr 202430,1030,1030,0530,0530,052.076
16 apr 202431,1031,4030,8031,0031,0010.391
15 apr 202432,4032,4031,9031,9531,955.878
12 apr 202432,6533,1532,3032,3032,301.832
11 apr 202432,4032,7532,1532,3032,306.185
10 apr 202431,8032,0031,8032,0032,001.837
09 apr 202432,4032,4031,9531,9531,952.376
08 apr 202432,2032,4032,2032,4032,401.358
05 apr 202431,7531,8031,7031,8031,801.105
04 apr 2024------
03 apr 202430,7530,7530,3030,6230,621.012
02 apr 202430,6530,7530,4030,4030,401.697
28 mar 2024------
27 mar 202430,5530,5530,3530,3530,35718
26 mar 2024------
25 mar 202430,8031,0530,7531,0431,045.019
22 mar 202430,7530,7530,7530,7530,75124
21 mar 202430,7030,7030,6030,6030,602.245
20 mar 202429,6029,6029,5829,5829,582.582
19 mar 2024------
18 mar 202428,9528,9528,9528,9528,9558
15 mar 202429,3029,4029,0529,0529,05928
14 mar 202429,4029,7029,3029,3029,306.052
13 mar 202430,0030,0029,4029,8029,805.079
12 mar 202430,6530,6530,5530,5530,55538
11 mar 202430,4030,8030,4030,7030,70987
08 mar 202430,7031,0030,7031,0031,00984
07 mar 202430,7530,7530,7030,7030,70375
06 mar 202430,9530,9530,6530,9530,956.211
05 mar 202430,7530,7530,7530,7530,75435
04 mar 202430,1530,1530,1530,1530,15165
01 mar 202429,6530,0029,2530,0030,008.769
01 mar 20240.187 Dividendo
29 feb 202430,2030,2030,2030,2030,012.970
28 feb 202429,0029,0029,0029,0028,82372
27 feb 202427,8028,1527,8028,1527,98992
26 feb 2024------
23 feb 202427,6028,0027,6028,0027,831.254
22 feb 202428,0528,0528,0528,0527,881.193
21 feb 202427,7027,7027,6727,6727,501.142
20 feb 202427,8527,8527,8527,8527,68187
19 feb 202428,0028,0027,9528,0027,834.840
16 feb 202428,4528,8328,2528,2528,081.161
15 feb 202427,9628,0327,5527,5527,387.362
14 feb 202427,3027,3027,3027,3027,13156
13 feb 202427,3527,7027,1527,3027,132.469
12 feb 202427,8527,8527,8527,8527,68623
09 feb 202428,3028,3028,0028,0027,831.843
08 feb 2024------
07 feb 2024------
06 feb 202428,3028,3028,3028,3028,12210
05 feb 202428,5028,8328,2128,2528,081.585
02 feb 202429,2529,2528,8528,9028,725.199
01 feb 202429,4529,4529,3529,4529,274.103
31 gen 202429,1529,5529,1529,4529,278.803
30 gen 202429,2529,6529,2529,6529,471.306
29 gen 202430,1030,1029,7029,7029,5244
26 gen 202430,0030,0029,9029,9029,724.832
25 gen 202430,2030,2030,0030,0029,81649
24 gen 202429,9030,0029,9029,9029,71259
23 gen 202430,0030,0030,0030,0029,81478
22 gen 202430,0530,0530,0530,0529,86278
19 gen 202430,8530,9530,8530,9530,761.318
18 gen 202429,9531,3029,9531,2031,0016.468
17 gen 202430,0030,0029,5529,8029,621.217
16 gen 202430,1030,4030,1030,1329,949.214
15 gen 202430,4030,4030,2530,3530,161.048
12 gen 202430,3030,8030,3030,6030,415.750
11 gen 202430,4530,8030,2530,2530,0612.249
10 gen 202430,5030,7030,5030,5530,362.133
09 gen 202431,0531,1530,8030,8530,666.923
08 gen 202431,1531,2531,1531,1530,952.538
05 gen 202431,9032,2031,2532,1031,903.718
04 gen 202431,4032,0531,2031,9531,752.536
03 gen 202431,7031,7031,7031,7031,503
02 gen 202433,4033,4031,9031,9031,7013.728
29 dic 202332,2033,1531,8533,0032,808.101
28 dic 202332,2032,2032,2032,2032,003.154
27 dic 202332,1032,1031,9532,0031,803.473
22 dic 202331,5031,5531,4531,5531,352.555
21 dic 202331,7031,7031,5031,5031,31843
20 dic 202332,9032,9032,1532,3532,158.807
19 dic 202332,8033,8532,8032,8532,657.708
18 dic 202332,5532,8532,5532,8532,652.325
15 dic 202332,1532,3532,1532,3532,15798
14 dic 202331,6531,8531,5031,8531,6612.217
13 dic 202330,9031,3030,9030,9030,713.253
12 dic 202330,7030,9530,7030,8530,661.853
11 dic 202330,8030,8030,2530,5030,314.112
08 dic 202331,0031,0030,8031,0030,8118.026
07 dic 202330,7530,7530,2030,2530,063.211
06 dic 202330,3530,6030,3530,5030,3116.966
05 dic 202330,3530,5530,3030,4030,213.674
04 dic 202331,0031,0030,3030,3030,113.424
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...