Italia markets closed

Palfinger AG (0MJ1.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,450,00 (0,00%)
Alla chiusura: 05:44PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202422,4023,1022,5523,0523,05447
25 lug 202422,1522,1522,0522,1022,1090
24 lug 202422,2022,3522,3522,3522,3513
23 lug 202422,4022,5022,5022,5022,50-
22 lug 202422,4522,7022,7022,7022,701
19 lug 202422,4522,5522,2522,3522,3589
18 lug 202422,7322,7522,5522,7522,7520
17 lug 202422,7722,9522,6022,6522,6549
16 lug 202422,8822,8822,8822,8822,88-
15 lug 202422,5222,8522,6522,6522,65145
12 lug 202422,3522,4522,3022,3022,301
11 lug 202421,8321,9521,9021,9021,904
10 lug 202422,0021,8521,7021,7021,70257
09 lug 202422,1022,0022,0022,0022,00-
08 lug 202422,1022,0422,0322,0422,042.260
05 lug 202422,2022,1022,0022,0722,073.516
04 lug 202422,1022,0422,0422,0422,041.280
03 lug 202422,3522,2022,0022,0522,051.792
02 lug 202422,2522,2522,1522,2222,222.611
01 lug 202422,6322,6022,2522,2622,261.096
28 giu 202422,4522,5022,2522,2522,251.346
27 giu 202422,7722,6022,3722,5022,501.073
26 giu 202423,1023,0022,5022,5922,595.090
25 giu 202423,4523,5523,5523,5523,55-
24 giu 202423,7723,5523,5523,5523,55173
21 giu 202424,0023,8023,7023,7023,7067
20 giu 202423,7324,2023,9024,2024,20414
19 giu 202423,6723,8523,7523,8023,8035
18 giu 202423,6323,8523,6023,8523,85146
17 giu 202423,3023,4423,4423,4423,441.490
14 giu 202423,2023,2023,2023,2023,20-
13 giu 202424,1024,2524,2524,2524,2527
12 giu 202423,8823,8823,8823,8823,88-
11 giu 202424,1023,9523,8523,8823,882.154
10 giu 202423,7323,8523,7023,7523,754
07 giu 202424,1023,8523,6523,8523,85118
06 giu 202424,1524,2024,1024,1024,10184
05 giu 202424,1524,4024,2324,2324,23890
04 giu 202424,3024,2524,1024,1524,1565
03 giu 202424,1024,2524,2024,2024,2013
31 mag 202423,6723,8523,6523,8023,8048
30 mag 202423,5223,7523,5523,5523,55-
29 mag 202424,1024,2523,4023,4023,40-
28 mag 202424,2524,4024,0524,0524,05-
24 mag 202424,0524,1524,1524,0524,05-
23 mag 202423,9224,2524,0024,2524,25185
22 mag 202423,8323,9023,9023,9023,90-
21 mag 202423,5223,9523,8023,9523,95158
20 mag 202423,8823,8023,7023,7023,70-
17 mag 202423,5823,7523,7023,7523,75226
16 mag 202422,6723,4522,6023,4523,4517
15 mag 202422,1522,2522,2522,2522,25-
14 mag 202421,8322,0021,9022,0022,0080
13 mag 202421,4521,9521,5521,9521,95170
10 mag 202421,4021,5021,4521,5021,501
09 mag 202421,1521,3021,3021,3021,30-
08 mag 202421,5221,5020,9521,0721,074.405
07 mag 202421,5221,5521,4021,4021,40135
03 mag 202421,1021,2021,1521,1021,101
02 mag 202421,3021,2021,0521,0521,052
01 mag 2024------
30 apr 202421,4521,8521,1021,1021,10230
29 apr 202421,5221,6521,6521,6521,65-
26 apr 202422,1522,5521,6021,6021,603.927
25 apr 202422,1522,2522,1522,1522,15140
24 apr 202422,1022,2022,0522,0522,053.546
23 apr 202421,8322,0021,8621,9021,901.116
22 apr 202421,6321,6521,5921,5921,59460
19 apr 202421,6721,7521,4921,4921,494.154
18 apr 202421,5821,7021,3021,5021,5095
17 apr 202420,6321,4520,7521,4021,40375
16 apr 202421,7321,8021,1721,1721,171.011
15 apr 202421,8822,0021,5521,8021,8056
15 apr 20241.05 Dividendo
12 apr 202422,6722,6522,4122,4121,36192
11 apr 202422,8322,8522,4522,4521,4099
10 apr 202422,6722,7522,6822,6821,61448
09 apr 202422,7322,8522,8522,8521,78-
08 apr 202422,8822,8022,7522,7521,6814
05 apr 202422,8322,9022,7222,7221,651.654
04 apr 202422,8322,9522,7522,8321,763.934
03 apr 202422,8322,9522,7822,8521,785.561
02 apr 202423,1523,2522,7822,7821,715.091
28 mar 202423,2023,3523,0523,1322,054.195
27 mar 202423,2523,2023,0023,0621,982.254
26 mar 202423,1023,2022,9523,2022,111.015
25 mar 202423,0023,2022,9022,9021,834.776
22 mar 202422,9223,1522,9022,9021,832.730
21 mar 202422,9223,2022,9822,9821,903.548
20 mar 202423,0023,1522,8522,9021,831.049
19 mar 202423,5223,7023,1723,1722,09490
18 mar 202423,4023,6523,3523,6522,54329
15 mar 202424,0024,1023,4523,4522,3510
14 mar 202424,0524,1523,9023,9022,7873
13 mar 202424,0024,0523,9323,9522,83137
12 mar 202424,1524,3524,0024,3523,211
11 mar 202424,5824,6024,0524,0522,9293
08 mar 202424,3524,3024,3024,3023,16708
07 mar 202424,1024,1524,0024,1523,021.219
06 mar 202423,9224,1523,8523,8522,73145
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...