Italia markets open in 46 minutes

Palfinger AG (0MJ1.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,45-0,05 (-0,22%)
Alla chiusura: 05:44PM BST
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 202422,6722,6522,4122,4121,36192
11 apr 202422,8322,8522,4522,4521,4099
10 apr 202422,6722,7522,6822,6821,61448
09 apr 202422,7322,8522,8522,8521,78-
08 apr 202422,8822,8022,7522,7521,6814
05 apr 202422,8322,9022,7222,7221,651.654
04 apr 202422,8322,9522,7522,8321,763.934
03 apr 202422,8322,9522,7822,8521,785.561
02 apr 202423,1523,2522,7822,7821,715.091
28 mar 202423,2023,3523,0523,1322,054.195
27 mar 202423,2523,2023,0023,0621,982.254
26 mar 202423,1023,2022,9523,2022,111.015
25 mar 202423,0023,2022,9022,9021,834.776
22 mar 202422,9223,1522,9022,9021,832.730
21 mar 202422,9223,2022,9822,9821,903.548
20 mar 202423,0023,1522,8522,9021,831.049
19 mar 202423,5223,7023,1723,1722,09490
18 mar 202423,4023,6523,3523,6522,54329
15 mar 202424,0024,1023,4523,4522,3510
14 mar 202424,0524,1523,9023,9022,7873
13 mar 202424,0024,0523,9323,9522,83137
12 mar 202424,1524,3524,0024,3523,211
11 mar 202424,5824,6024,0524,0522,9293
08 mar 202424,3524,3024,3024,3023,16708
07 mar 202424,1024,1524,0024,1523,021.219
06 mar 202423,9224,1523,8523,8522,73145
05 mar 202423,8824,0523,7523,7522,64122
04 mar 202424,2524,2523,8523,8522,7387
01 mar 202424,0524,2523,9523,9522,83110
29 feb 202424,2524,4023,9523,9522,8364
28 feb 202424,6324,8024,0024,0022,88345
27 feb 202424,5224,6024,3524,4523,3071
26 feb 202424,4524,6024,4024,5523,4054
23 feb 202424,6724,8024,5024,5023,3598
22 feb 202424,5224,8524,7024,8423,68834
21 feb 202424,2524,5524,2524,5523,40293
20 feb 202424,4024,7024,0024,0022,87202
19 feb 202424,5224,7024,5324,5523,40133
16 feb 202424,1524,6324,3024,6323,48354
15 feb 202424,0524,2023,9523,9522,83530
14 feb 202424,0024,2523,8023,8022,6870
13 feb 202424,2024,3023,9423,9422,8273
12 feb 202424,5224,5524,2024,2523,11168
09 feb 202423,4524,5023,3024,5023,355
08 feb 202424,5824,8523,5123,5122,414.945
07 feb 202424,5824,5524,5524,5523,40447
06 feb 202424,2024,4524,2524,4523,30272
05 feb 202424,2024,3523,8523,9022,78744
02 feb 202424,3524,5024,3524,3523,2122
01 feb 202423,9224,0524,0524,0522,921.495
31 gen 202424,2524,1524,0024,0022,88283
30 gen 202423,8824,1824,0424,1523,02548
29 gen 202423,8824,0523,9224,0522,92225
26 gen 202423,8824,2023,9524,1923,06373
25 gen 202424,1524,1523,7023,7022,591.545
24 gen 202424,1524,2524,0524,0522,92370
23 gen 202424,3024,3524,0524,0522,92141
22 gen 202424,3524,5024,1524,2623,131.090
19 gen 202424,6324,7524,3524,4023,26714
18 gen 202424,2524,4524,2024,3023,161.897
17 gen 202424,5824,4524,1024,1022,973.633
16 gen 202424,6324,5524,3524,5523,40597
15 gen 202425,0525,0524,4024,4023,26331
12 gen 202424,7325,0524,6024,8523,69480
11 gen 202424,9225,1524,3524,3523,21685
10 gen 202424,7325,1024,6524,7223,561.139
09 gen 202424,5824,8524,6024,8523,69265
08 gen 202424,6324,7024,3024,3023,161.185
05 gen 202425,0025,0024,6524,6923,54363
04 gen 202425,1525,2524,7525,0523,87774
03 gen 202425,4525,3525,1525,2924,10938
02 gen 202425,3025,4525,0525,3524,16484
29 dic 202325,0025,3524,9024,9623,79941
28 dic 202325,0025,2024,8525,0523,881.110
27 dic 202325,0525,2025,1525,1523,971.980
22 dic 202325,1525,2524,9525,1723,991.096
21 dic 202325,0525,2024,9525,2024,021.143
20 dic 202324,7325,1524,6025,0523,88882
19 dic 202324,1024,8524,3524,8523,69265
18 dic 202324,3524,4524,0024,2023,07846
15 dic 202324,3524,6524,4024,4023,261.484
14 dic 202323,6324,5023,8024,5023,351.374
13 dic 202323,6323,7023,5023,5022,4076
12 dic 202323,9224,0523,6023,6522,541.573
11 dic 202324,1024,0523,5023,6522,541.272
08 dic 202323,7324,0523,4024,0522,92986
07 dic 202323,8323,8523,3523,4722,371.020
06 dic 202323,5223,9023,5023,5422,441.056
05 dic 202323,4523,6023,3523,3922,291.242
04 dic 202323,5823,6023,1523,4022,30302
01 dic 202323,5823,7523,1523,1522,07921
30 nov 202323,3523,8023,0023,8022,6820.815
29 nov 202323,3023,4523,2023,4022,302.658
28 nov 202323,0023,4023,0723,0721,993.245
27 nov 202323,2523,3023,1423,1622,072.206
24 nov 202323,2523,2523,0023,1122,031.650
23 nov 202323,5223,7023,0523,0521,9751
22 nov 202322,6323,3522,7523,0922,012.820
21 nov 202322,7322,7522,5522,6021,541.670
20 nov 202323,2023,4522,6022,7021,642.133
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...