Italia markets closed

Ambu A/S (0MJF.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
77,70+2,01 (+2,65%)
Alla chiusura: 06:18PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024108,55110,65107,25109,79109,7976.561
25 apr 2024113,07112,90107,75108,49108,4926.020
24 apr 2024112,35113,85112,05113,30113,3049.987
23 apr 2024110,40112,15110,80111,58111,5831.835
22 apr 2024109,68110,50108,60110,26110,2630.274
19 apr 2024107,78109,55107,30107,59107,5940.895
18 apr 2024110,40111,25107,85108,79108,7918.411
17 apr 2024111,82111,85110,10110,87110,8720.868
16 apr 2024112,50114,35110,90111,80111,80114.967
15 apr 2024111,22115,20110,55113,89113,89204.665
12 apr 2024119,32119,55111,10111,52111,52112.900
11 apr 2024121,03123,15113,20117,80117,80400.300
10 apr 2024113,78115,20112,10113,26113,2645.002
09 apr 2024114,80114,60112,60114,19114,1931.881
08 apr 2024112,00115,40111,30114,30114,30357.793
05 apr 2024111,47112,70110,90112,19112,19167.182
04 apr 2024113,03115,35112,70113,38113,3892.086
03 apr 2024111,13113,35110,10112,79112,79205.314
02 apr 2024111,72113,55109,25110,69110,69251.032
28 mar 2024------
27 mar 2024112,35113,75111,45111,94111,9418.861
26 mar 2024110,95112,65110,20111,85111,8534.248
25 mar 2024112,80112,35110,85111,45111,4547.149
22 mar 2024112,55113,80112,40113,12113,1212.964
21 mar 2024114,50115,05112,13112,27112,2735.188
20 mar 2024116,55115,10108,60112,35112,35296.669
19 mar 2024116,70117,60115,70116,97116,9754.735
18 mar 2024117,22117,50116,05116,83116,8322.104
15 mar 2024117,03118,05116,40116,99116,999.658
14 mar 2024119,43118,61116,60116,77116,7754.524
13 mar 2024121,38121,20119,35120,47120,4717.401
12 mar 2024118,55121,00118,52118,52118,5211.624
11 mar 2024121,07121,01117,50117,84117,8410.906
08 mar 2024119,18122,00118,75121,84121,8428.338
07 mar 2024117,18120,60115,30119,57119,5748.279
06 mar 2024117,72117,95116,35116,78116,7834.360
05 mar 2024121,43123,55117,84118,66118,668.877
04 mar 2024121,22122,35120,80121,29121,2934.409
01 mar 2024121,68122,40118,40121,05121,0596.101
29 feb 2024119,88120,80119,12120,59120,5943.670
28 feb 2024119,78120,50118,85118,96118,9627.945
27 feb 2024121,68120,95118,05118,76118,7641.066
26 feb 2024122,85123,90121,75121,81121,8128.345
23 feb 2024125,32125,50122,55123,58123,5843.697
22 feb 2024123,68126,00123,35124,83124,83314.787
21 feb 2024120,45122,05120,55121,95121,9522.718
20 feb 2024120,85121,30120,00120,44120,4418.196
19 feb 2024120,35120,95119,80120,94120,948.870
16 feb 2024119,32120,49118,05120,18120,1836.242
15 feb 2024117,32119,95117,35118,95118,9532.180
14 feb 2024115,78117,80116,65117,25117,2525.842
13 feb 2024118,90118,50114,65115,66115,6658.076
12 feb 2024117,78119,80117,20118,41118,41155.791
09 feb 2024115,72119,20116,45117,72117,7278.539
08 feb 2024110,70115,30110,55112,74112,7452.772
07 feb 2024110,10111,05109,70110,22110,2219.530
06 feb 2024108,70111,15108,00109,71109,71160.074
05 feb 2024106,30109,50107,10107,76107,76216.733
02 feb 2024112,40112,65107,00108,52108,5223.406
01 feb 2024114,75115,65111,60113,49113,4957.706
31 gen 2024114,00116,55111,35113,29113,2991.595
30 gen 2024112,50119,85114,50118,27118,27395.564
29 gen 2024110,40111,40109,20109,47109,47467.595
26 gen 2024111,53111,60107,80109,63109,6354.031
25 gen 2024112,15112,40111,00111,60111,6072.560
24 gen 2024114,60115,35112,05113,89113,89210.878
23 gen 2024116,15116,50113,50114,81114,81121.873
22 gen 2024115,47117,05115,40115,88115,8821.925
19 gen 2024116,20116,55114,30114,56114,5682.380
18 gen 2024114,95116,80112,15114,57114,5776.356
17 gen 2024115,28115,85114,10114,96114,9653.372
16 gen 2024113,93116,25113,25114,88114,8863.237
15 gen 2024115,82116,30112,85113,79113,79524.453
12 gen 2024108,85116,75110,00113,99113,99592.193
11 gen 2024103,78108,40104,10107,14107,1469.566
10 gen 2024105,07105,45102,10104,89104,8938.687
09 gen 2024102,25105,41101,80102,75102,75104.209
08 gen 202498,68101,3598,4098,9198,9131.117
05 gen 2024101,33101,6098,1099,2899,28114.176
04 gen 2024103,68104,70101,85102,16102,16104.493
03 gen 2024105,57106,90103,45104,00104,00400.217
02 gen 2024105,68107,45105,40106,25106,2584.185
29 dic 2023104,30106,25103,85105,30105,3044.017
28 dic 2023103,88104,50103,55104,28104,2830.858
27 dic 2023103,82105,10102,70103,57103,5714.778
22 dic 2023102,70104,60102,65103,43103,4324.487
21 dic 2023103,22103,90101,85102,94102,9419.316
20 dic 2023102,11104,30101,50103,80103,8046.873
19 dic 202399,81101,3599,36100,75100,7562.644
18 dic 2023101,14101,4599,1699,7499,7461.249
15 dic 202398,84102,9099,06100,71100,71189.397
14 dic 202396,7599,7897,0098,9098,90108.439
13 dic 202393,3795,7893,2494,6694,6670.984
12 dic 202393,7894,3892,4293,7693,7648.923
11 dic 202394,6094,8493,7094,6994,6978.251
08 dic 202392,2495,3892,7094,1294,12133.026
07 dic 202389,6892,5889,4991,1991,19124.185
06 dic 202388,8290,0288,5689,4089,4059.279
05 dic 202391,1191,3988,0891,3991,39313.501
04 dic 202392,2092,9291,1691,1891,1868.152
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...