Italia markets open in 6 hours 31 minutes

UBS ETF (CH) – Gold (USD) A-dis (0MKN.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,13-2,02 (-2,55%)
Alla chiusura: 03:08PM BST
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 202477,0577,1377,0577,1377,13343
18 lug 202479,2479,2479,1079,1579,15362
17 lug 202479,3979,3979,3979,3979,391.029
16 lug 202478,1578,2278,1578,2278,22629
15 lug 202477,3877,3877,3877,3877,382.132
12 lug 202476,5276,5276,5276,5276,52-
11 lug 202476,5276,5276,5276,5276,52272
10 lug 202475,7375,7375,7375,7375,73-
09 lug 202475,8875,8875,7375,7375,731.076
08 lug 202476,3076,3076,3076,3076,30406
05 lug 202475,8875,8875,8875,8875,88659
04 lug 202474,8074,8074,8074,8074,80-
03 lug 202474,8074,8074,8074,8074,80-
02 lug 202474,8074,8074,8074,8074,80-
01 lug 202474,8074,8074,8074,8074,80-
28 giu 202474,7574,9674,7574,8074,8014.971
27 giu 202474,6174,6174,6174,6174,613.516
26 giu 202474,6774,6774,6774,6774,67-
25 giu 202474,6774,6774,6774,6774,67-
24 giu 202474,6774,6774,6774,6774,671.161
21 giu 202475,6575,9875,6575,9875,982.917
20 giu 202474,7574,7574,7574,7574,75-
19 giu 202474,8674,8674,7574,7574,753.584
18 giu 202474,5874,5874,5874,5874,58-
17 giu 202474,5874,5874,5874,5874,58-
14 giu 202474,5874,5874,5874,5874,581.141
13 giu 202475,0975,0975,0975,0975,09-
12 giu 202475,0975,0975,0975,0975,0934.202
11 giu 202474,0874,0874,0874,0874,08159
10 giu 202473,6273,8673,6273,8673,865.558
07 giu 202474,5674,5674,4074,4074,405.770
06 giu 202474,9174,9174,9174,9174,91-
05 giu 202474,9174,9174,9174,9174,91-
04 giu 202475,3475,3474,9174,9174,9113.410
03 giu 202474,5375,2874,5375,1975,196.913
31 mag 202475,3875,3875,3875,3875,38269
30 mag 202475,3275,3275,3275,3275,3293
29 mag 202475,4375,4375,4375,4375,436.278
28 mag 202475,2075,2075,2075,2075,201.183
24 mag 202475,8475,8475,8475,8475,84-
23 mag 202475,8475,8475,8475,8475,84199
22 mag 202476,9176,9176,7476,7476,74172.752
21 mag 202477,6677,6677,6677,6677,663.788
20 mag 202476,4176,4176,4176,4176,41-
17 mag 202476,4176,4176,4176,4176,41-
16 mag 202476,4176,4176,4176,4176,41353
15 mag 202476,0276,0276,0276,0276,022.174
14 mag 202475,1175,1175,1175,1175,111.512
13 mag 202476,1276,1276,1276,1276,12-
10 mag 202476,1376,1376,1276,1276,1210.319
09 mag 202474,1674,1674,1674,1674,16-
08 mag 202474,1674,1674,1674,1674,16700
07 mag 202474,2474,2474,2474,2474,24179
03 mag 202474,0174,0174,0174,0174,01-
02 mag 202474,0174,0174,0174,0174,0192.105
01 mag 202473,7173,7173,7173,7173,71-
30 apr 202474,5574,5573,7173,7173,712.792
29 apr 202474,7774,7774,7774,7774,77597
26 apr 202475,2675,2675,2675,2675,261.200
25 apr 202474,8074,8074,8074,8074,80-
24 apr 202474,8074,8074,8074,8074,80-
23 apr 202473,8574,8073,8574,8074,801.691
22 apr 202476,4576,4576,4576,4576,45-
19 apr 202476,4776,4776,4576,4576,453.021
18 apr 202476,4476,4476,4476,4476,44600
17 apr 202476,4776,7576,4776,7576,75228
16 apr 202476,1076,1076,1076,1076,10887
15 apr 202475,5375,5375,3175,3175,312.739
12 apr 202476,8877,0476,7676,7676,761.252
11 apr 202474,9374,9374,9374,9374,93-
10 apr 202475,0075,4374,9374,9374,9326.016
09 apr 202475,5475,6375,5475,6375,6339
08 apr 202475,0675,0674,9974,9974,996.066
05 apr 202473,4573,7973,4573,7973,79240
04 apr 202473,6473,6473,3573,4373,436.242
03 apr 202472,9273,2972,9273,2973,299.813
02 apr 202472,5672,5672,5672,5672,5630
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.