Italia markets closed

iShares Pfandbriefe UCITS ETF (DE) (0ML6.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
95,480,00 (0,00%)
Alla chiusura: 03:43PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202493,0693,0693,0693,0693,06-
24 apr 202493,2493,0393,0393,0393,03-
23 apr 202493,3993,3993,3993,3993,39-
22 apr 202493,2593,2593,2593,2593,25-
19 apr 202493,5093,5093,5093,5093,50-
18 apr 202493,5393,5393,5393,5393,53-
17 apr 202493,2693,2693,2693,2693,26-
16 apr 202493,5793,5793,5793,5793,57-
15 apr 202493,7093,7093,7093,7093,70-
12 apr 202493,4993,8393,8393,8393,83-
11 apr 202493,5093,5093,5093,5093,50-
10 apr 202493,7993,7993,7993,7993,79-
09 apr 202493,6693,7493,7493,7493,7430
08 apr 202493,6493,6493,6493,6493,64-
05 apr 202493,9393,9393,9393,9393,93-
04 apr 202493,8593,8593,8593,8593,85-
03 apr 202493,7993,7993,7993,7993,79-
02 apr 202493,8293,9493,9493,9493,94-
28 mar 202493,8993,8993,8993,8993,89-
27 mar 202493,8293,8293,8293,8293,82-
26 mar 202499,2593,6693,6693,6693,661
25 mar 202493,8393,8393,8393,8393,83-
22 mar 202493,6593,6593,6593,6593,65-
21 mar 202493,4393,4393,4393,4393,43-
20 mar 202493,5093,5093,5093,5093,50-
19 mar 202493,4293,4293,4293,4293,42-
18 mar 2024------
15 mar 202493,3993,3993,3993,3993,39-
14 mar 202493,9493,9493,9493,9493,94-
13 mar 202494,1494,1494,1494,1494,14-
12 mar 202494,1694,1694,1694,1694,16-
11 mar 202494,2994,2994,2994,2994,29-
08 mar 202494,0494,0494,0494,0494,04-
07 mar 202493,8593,8593,8593,8593,85-
06 mar 202493,8993,8993,8993,8993,89-
05 mar 202493,7193,7193,7193,7193,71-
04 mar 202493,5093,6193,5793,5793,572
01 mar 202493,3493,3493,3493,3493,34-
29 feb 202493,2993,2993,2993,2993,29-
28 feb 202493,2493,2493,2493,2493,24-
27 feb 202493,3593,3593,3593,3593,35-
26 feb 2024------
23 feb 202493,2393,2393,2393,2393,23-
22 feb 202493,1193,1193,1193,1193,11-
21 feb 202493,5093,5093,5093,5093,50-
20 feb 202493,4393,4393,4393,4393,43-
19 feb 202493,3593,3593,3593,3593,35-
16 feb 202493,5493,5493,5493,5493,54-
15 feb 202493,7393,7393,7393,7393,73-
14 feb 202493,5093,5093,5093,5093,50-
13 feb 202493,3993,3993,3993,3993,39-
12 feb 202493,5693,5693,5693,5693,56-
09 feb 202493,4793,4793,4793,4793,47-
08 feb 202493,7593,7593,7593,7593,75-
07 feb 202493,9493,9493,9493,9493,94-
06 feb 202493,8893,8893,8893,8893,88-
05 feb 202493,9693,9693,9693,9693,96-
02 feb 202494,9794,9794,9794,9794,97-
01 feb 202494,3694,3694,3694,3694,36-
31 gen 202494,0694,3894,3894,3894,38-
30 gen 202494,1694,1694,1694,1694,16-
29 gen 202494,1094,1094,1094,1094,10-
26 gen 202494,0894,0894,0894,0894,08-
25 gen 202493,7193,7193,7193,7193,71-
24 gen 202493,7593,7593,7593,7593,75-
23 gen 202493,7393,7393,7393,7393,73-
22 gen 202493,7693,7693,7693,7693,76-
19 gen 202493,8193,8193,8193,8193,81-
18 gen 202493,9293,9293,9293,9293,92-
17 gen 202493,8993,8993,8993,8993,89-
16 gen 202494,2194,2194,2194,2194,21-
15 gen 202494,1794,1794,1794,1794,17-
12 gen 202494,0194,1494,1494,1494,142
11 gen 202494,0294,0294,0294,0294,02-
10 gen 202494,0894,0894,0894,0894,08-
09 gen 202494,1094,1094,1094,1094,10-
08 gen 202494,0994,0994,0994,0994,09-
05 gen 202494,3394,3394,3394,3394,33-
04 gen 202494,8394,8394,8394,8394,83-
03 gen 202494,6994,6994,6994,6994,69-
02 gen 202494,6494,6494,6494,6494,64-
29 dic 202395,0495,0495,0495,0495,04-
28 dic 202394,9794,9794,9794,9794,97-
27 dic 202394,7994,7994,7994,7994,79-
22 dic 202394,7194,7194,7194,7194,71-
21 dic 202394,6894,6894,6894,6894,68-
20 dic 202394,5694,5694,5694,5694,56-
19 dic 202394,3994,3994,3994,3994,39-
18 dic 2023------
15 dic 202394,0694,4894,4894,4894,48199.174
14 dic 202394,4594,4594,4594,4594,45-
13 dic 202393,8693,8693,8693,8693,86-
12 dic 202393,8293,8293,8293,8293,82-
11 dic 202393,7193,7193,7193,7193,71-
08 dic 202393,9393,9393,9393,9393,93-
07 dic 202393,8693,8693,8693,8693,86-
06 dic 202393,8293,8293,8293,8293,82-
05 dic 202393,6693,6693,6693,6693,66-
04 dic 202393,3193,3193,3193,3193,31-
01 dic 202393,2493,2493,2493,2493,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...