Italia markets closed

iShares NASDAQ-100 UCITS ETF (DE) (0MNH.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
170,46-0,41 (-0,24%)
Alla chiusura: 04:22PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024169,78170,78169,36169,78169,78136
25 lug 2024171,20171,22168,28170,38170,384.835
24 lug 2024175,30175,62172,02172,12172,12200
23 lug 2024176,41177,84176,46177,42177,42220
22 lug 2024175,20177,10175,04176,06176,06179
19 lug 2024176,20176,24175,08175,60175,6059
18 lug 2024177,29177,38175,14175,14175,141.266
17 lug 2024180,51180,64177,16177,28177,28223
16 lug 2024182,01182,62181,62181,98181,9830
15 lug 2024182,31182,70181,84182,68182,684.709
12 lug 2024180,94182,24180,42182,22182,222.340
11 lug 2024185,37185,38181,70181,70181,7092
10 lug 2024183,97184,70184,06184,34184,3417
09 lug 2024184,00184,52183,84184,36184,3694
08 lug 2024182,97183,12182,72182,78182,78840
05 lug 2024181,68182,38181,26182,38182,3811
04 lug 2024181,64181,66181,22181,22181,223.920
03 lug 2024180,82181,00180,18180,96180,9691
02 lug 2024178,76179,90178,48179,70179,70404
01 lug 2024178,37178,50177,50178,40178,4038.022
28 giu 2024180,49181,68180,02180,10180,108.028
27 giu 2024179,17179,72178,94178,94178,942.641
26 giu 2024179,38180,02179,14179,38179,383.005
25 giu 2024176,65178,18176,62178,16178,1638
24 giu 2024179,15179,22177,64177,90177,90137
21 giu 2024179,61179,84179,14179,14179,14222
20 giu 2024181,47181,82180,44180,68180,684
19 giu 2024180,57180,60180,48180,60180,604
18 giu 2024180,26180,98179,80179,84179,841.190
17 giu 2024179,01178,98178,42178,88178,8838
14 giu 2024177,96178,80177,48178,68178,6841
13 giu 2024176,77176,92176,34176,92176,9247
12 giu 2024174,17175,10174,02174,80174,8013
11 giu 2024172,24173,14172,24173,14173,143
10 giu 2024171,77172,54171,60172,54172,5427
07 giu 2024170,29171,44170,04171,26171,26121
06 giu 2024170,29170,74169,94170,14170,144.460
05 giu 2024167,05169,18167,08169,18169,18105
04 giu 2024165,57166,44165,54166,44166,445
03 giu 2024166,87167,52165,82165,82165,825.565
31 mag 2024166,21165,96164,06164,06164,0698
30 mag 2024167,77168,10167,00167,00167,0095
29 mag 2024168,57169,16168,06169,14169,1469
28 mag 2024168,75169,24168,56168,56168,565
24 mag 2024167,61168,18167,44167,42167,421.824
23 mag 2024169,53169,62168,72168,96168,96114
22 mag 2024167,67168,34167,68168,30168,3010
21 mag 2024167,09167,18166,90167,18167,1814
20 mag 2024166,15167,16166,14167,16167,166
17 mag 2024166,29166,64166,00166,00166,0017
16 mag 2024166,64166,90166,58166,90166,903
15 mag 2024164,55165,52164,44165,52165,5291
14 mag 2024164,04164,26163,60164,12164,1217
13 mag 2024164,26164,30163,80164,08164,086
10 mag 2024163,95164,42163,62163,62163,62190
09 mag 2024163,46163,72163,28163,48163,4818
08 mag 2024163,83163,92162,74163,92163,921.524
07 mag 2024163,32163,76163,00163,76163,76591
03 mag 2024159,77161,50159,72159,71159,7181
02 mag 2024158,18158,92157,98158,93158,93135
01 mag 2024------
30 apr 2024161,49161,48160,50160,50160,504.776
29 apr 2024161,29162,00161,12161,18161,18127
26 apr 2024159,48161,64159,36161,24161,2414.078
25 apr 2024157,18157,64156,46156,52156,52145
24 apr 2024159,95160,24159,32159,32159,32136
23 apr 2024157,23158,62157,10158,62158,6258
22 apr 2024156,41156,86155,56155,60155,60364
19 apr 2024157,80158,54157,00157,00157,00363
18 apr 2024160,26160,36159,28160,36160,36189
17 apr 2024161,78162,20161,30161,38161,3889
16 apr 2024162,07162,36161,48162,36162,36149
15 apr 2024165,27165,94164,64164,64164,6456
12 apr 2024166,72166,62165,20165,20165,202.060
11 apr 2024163,28164,30162,86164,10164,1070
10 apr 2024163,01163,10162,22162,52162,5289
09 apr 2024162,42162,66161,32161,62161,6229
08 apr 2024162,33162,98162,38162,86162,8676
05 apr 2024160,88162,20160,88162,20162,20391
04 apr 2024163,50164,04163,50163,88163,887
03 apr 2024163,34163,78163,10163,78163,7888
02 apr 2024165,70165,76162,62163,16163,16517
28 mar 2024164,69164,76164,44164,50164,50109
27 mar 2024164,12164,78163,56163,64163,6454
26 mar 2024164,55164,64164,22164,60164,60109
25 mar 2024164,71164,76163,40164,28164,2849
22 mar 2024164,67165,06164,30164,30164,3014
21 mar 2024163,77165,00163,76165,00165,00308
20 mar 2024161,37162,06161,28161,92161,92304
19 mar 2024160,84161,02159,84160,40160,4036
18 mar 2024160,02161,68159,86161,34161,34137
15 mar 2024160,65161,34158,90158,92158,92100
14 mar 2024161,53161,72160,76160,82160,821.188
13 mar 2024162,40162,34160,54160,54160,54111
12 mar 2024160,90162,20160,33161,86161,86168
11 mar 2024160,16160,38159,38160,22160,22115
08 mar 2024162,76163,66162,38162,38162,38110
07 mar 2024160,38162,68160,30162,66162,66107
06 mar 2024161,16161,70160,62161,06161,0646
05 mar 2024162,87162,90160,32160,60160,6094
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...