Italia Markets close in 4 hrs 40 mins

iShares NASDAQ-100 UCITS ETF (DE) (0MNH.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
167,18+1,07 (+0,64%)
In data: 08:08AM BST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024167,08167,18167,08167,18167,18-
20 mag 2024166,15167,16166,14167,16167,166
17 mag 2024166,29166,64166,00166,00166,0017
16 mag 2024166,64166,90166,58166,90166,903
15 mag 2024164,55165,52164,44165,52165,5291
14 mag 2024164,04164,26163,60164,12164,1217
13 mag 2024164,26164,30163,80164,08164,086
10 mag 2024163,95164,42163,62163,62163,62190
09 mag 2024163,46163,72163,28163,48163,4818
08 mag 2024163,83163,92162,74163,92163,921.524
07 mag 2024163,32163,76163,00163,76163,76591
03 mag 2024159,77161,50159,72159,71159,7181
02 mag 2024158,18158,92157,98158,93158,93135
01 mag 2024------
30 apr 2024161,49161,48160,50160,50160,504.776
29 apr 2024161,29162,00161,12161,18161,18127
26 apr 2024159,48161,64159,36161,24161,2414.078
25 apr 2024157,18157,64156,46156,52156,52145
24 apr 2024159,95160,24159,32159,32159,32136
23 apr 2024157,23158,62157,10158,62158,6258
22 apr 2024156,41156,86155,56155,60155,60364
19 apr 2024157,80158,54157,00157,00157,00363
18 apr 2024160,26160,36159,28160,36160,36189
17 apr 2024161,78162,20161,30161,38161,3889
16 apr 2024162,07162,36161,48162,36162,36149
15 apr 2024165,27165,94164,64164,64164,6456
12 apr 2024166,72166,62165,20165,20165,202.060
11 apr 2024163,28164,30162,86164,10164,1070
10 apr 2024163,01163,10162,22162,52162,5289
09 apr 2024162,42162,66161,32161,62161,6229
08 apr 2024162,33162,98162,38162,86162,8676
05 apr 2024160,88162,20160,88162,20162,20391
04 apr 2024163,50164,04163,50163,88163,887
03 apr 2024163,34163,78163,10163,78163,7888
02 apr 2024165,70165,76162,62163,16163,16517
28 mar 2024164,69164,76164,44164,50164,50109
27 mar 2024164,12164,78163,56163,64163,6454
26 mar 2024164,55164,64164,22164,60164,60109
25 mar 2024164,71164,76163,40164,28164,2849
22 mar 2024164,67165,06164,30164,30164,3014
21 mar 2024163,77165,00163,76165,00165,00308
20 mar 2024161,37162,06161,28161,92161,92304
19 mar 2024160,84161,02159,84160,40160,4036
18 mar 2024160,02161,68159,86161,34161,34137
15 mar 2024160,65161,34158,90158,92158,92100
14 mar 2024161,53161,72160,76160,82160,821.188
13 mar 2024162,40162,34160,54160,54160,54111
12 mar 2024160,90162,20160,33161,86161,86168
11 mar 2024160,16160,38159,38160,22160,22115
08 mar 2024162,76163,66162,38162,38162,38110
07 mar 2024160,38162,68160,30162,66162,66107
06 mar 2024161,16161,70160,62161,06161,0646
05 mar 2024162,87162,90160,32160,60160,6094
04 mar 2024164,32164,58163,64163,92163,92152
01 mar 2024163,03163,40162,24163,40163,40373
29 feb 2024160,34161,76159,80161,76161,76640
28 feb 2024161,33161,34160,36160,80160,8032
27 feb 2024160,86161,22160,50161,14161,14918
26 feb 2024160,92161,44160,80161,20161,20137
23 feb 2024161,60162,52161,42161,42161,42364
22 feb 2024159,71161,24159,74160,94160,94486
21 feb 2024157,62157,46156,74156,88156,8829
20 feb 2024159,46159,44156,70157,60157,60281
19 feb 2024159,77160,40159,76160,14160,14167
16 feb 2024161,86162,16159,90160,56160,561.095
15 feb 2024161,86161,74160,28160,62160,6273
14 feb 2024160,59161,12160,16160,16160,16654
13 feb 2024161,47161,08159,58160,44160,44148
12 feb 2024161,86162,68162,14162,68162,68294
09 feb 2024160,92161,64160,88161,62161,6225
08 feb 2024160,38160,98160,34160,98160,98168
07 feb 2024158,60160,44158,74160,36160,36340
06 feb 2024159,89160,12158,86159,02159,02230
05 feb 2024158,87159,64158,52158,88158,88210
02 feb 2024156,45158,30156,44158,28158,28638
01 feb 2024155,36155,62154,26154,30154,30478
31 gen 2024156,06156,10154,12154,36154,36127
30 gen 2024157,88158,28157,34157,44157,442.041
29 gen 2024156,63157,14156,62157,02157,02352
26 gen 2024156,12156,70155,88156,70156,70154
25 gen 2024156,41158,08156,30158,08158,0867
24 gen 2024156,61157,38156,02157,00157,00241
23 gen 2024154,78155,92154,56155,58155,58384
22 gen 2024155,40155,78154,82155,14155,14245
19 gen 2024152,53153,14152,56153,14153,14126
18 gen 2024149,88151,82149,88151,80151,80218
17 gen 2024149,49149,88148,50149,36149,36274
16 gen 2024148,77150,82148,74150,52150,5276
15 gen 2024149,70149,66149,52149,66149,665
12 gen 2024148,90149,50148,84149,36149,36113
11 gen 2024149,57149,86148,08148,08148,08249
10 gen 2024148,67148,82148,24148,54148,54207
09 gen 2024147,46148,10146,92148,10148,10132
08 gen 2024144,96146,38144,78146,38146,38179
05 gen 2024144,73145,46144,54145,46145,46252
04 gen 2024146,01145,90144,86145,74145,7497
03 gen 2024146,83146,94146,26146,32146,32153
02 gen 2024148,65148,68146,82147,26147,26169
29 dic 2023148,80149,00148,68148,72148,72318
28 dic 2023148,51148,78148,32148,46148,4611
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...