Italia Markets closed

iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (0MNJ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,20-0,17 (-0,60%)
Alla chiusura: 03:45PM BST
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202429,0129,0628,9028,9428,941.119
20 giu 202428,9129,0728,9129,0529,05551
19 giu 202428,9028,9128,8628,9028,9054
18 giu 202428,7728,8228,7028,8228,82607
17 giu 202428,5928,6728,5128,5628,56356
14 giu 202428,7328,7628,4828,5828,58344
13 giu 202428,8028,8128,5828,5928,59262
12 giu 202428,8629,0228,8428,9028,90664
11 giu 202429,1329,1428,8128,9128,91190
10 giu 202429,1829,2729,1729,2729,2713.915
07 giu 202429,3529,3629,2029,3529,35368
06 giu 202429,2629,3329,2429,3329,33730
05 giu 202429,2529,3029,1829,2329,2370
04 giu 202429,3729,4029,1729,2529,2584
03 giu 202429,5629,6129,4129,4129,411.102
31 mag 202429,2329,2629,1729,2129,2180
30 mag 202428,9729,1828,9729,1729,1777
29 mag 202429,3129,3229,0529,0929,091.278
28 mag 202429,4929,5029,3729,3829,38491
24 mag 202429,1729,3529,1629,1729,17513
23 mag 202429,4829,4829,3229,3429,3492
22 mag 202429,5629,6029,5129,5129,5134
21 mag 202429,6129,6829,5929,6829,6872
20 mag 202429,7329,7729,7029,7229,72750
17 mag 202429,4829,5829,4529,5829,58598
16 mag 202429,3629,4329,3329,4329,43165
15 mag 202429,3329,4129,2629,3529,35224
14 mag 202429,2729,3429,2029,3229,32251
13 mag 202429,3729,4129,3229,3729,37492
10 mag 202429,2029,3329,2229,2229,221.081
09 mag 202428,9929,0728,9929,0729,0745
08 mag 202428,8928,9428,7728,9228,926.752
07 mag 202428,9729,1028,9529,0729,07413
03 mag 202428,6328,6728,5528,6128,61352
02 mag 202428,3228,4828,3028,3828,38751
01 mag 2024------
30 apr 202428,3528,4228,1828,1828,18365
29 apr 202428,3328,4028,3128,3728,371.106
26 apr 202428,1428,2928,1428,2328,23334
25 apr 202428,1528,1827,9027,9127,915.677
24 apr 202428,1728,1928,0128,0128,01274
23 apr 202428,0228,0327,9828,0028,002.043
22 apr 202427,8627,9527,8227,9027,901.660
19 apr 202427,5027,7727,4827,7727,77518
18 apr 202427,6327,7227,5827,7027,70749
17 apr 202427,5027,7227,5427,5727,57346
16 apr 202427,6427,6627,4227,4627,46423
15 apr 202428,0828,2027,9827,9827,98271
12 apr 202428,3428,4228,2528,2528,25251
11 apr 202428,3628,3928,1328,1828,18333
10 apr 202428,4928,5528,2328,3228,32917
09 apr 202428,2728,3528,2128,2228,222.184
08 apr 202428,0628,2628,0728,1928,19191
05 apr 202428,0328,1028,0028,0528,0524.260
04 apr 202428,1828,3528,1728,3128,31747
03 apr 202428,0728,1928,0728,1828,188.620
02 apr 202428,2828,3528,1028,1228,126.516
28 mar 202427,9428,0827,9128,0828,08171
27 mar 202427,7127,8427,6927,8227,821.640
26 mar 202427,5827,6527,5727,6427,64341
25 mar 202427,5227,6427,5027,6427,642.890
22 mar 202427,5227,6527,5027,5727,57153
21 mar 202427,6927,7527,5727,6527,65348
20 mar 202427,4127,4427,3927,4427,444.364
19 mar 202427,2827,4627,2627,4427,441.219
18 mar 202427,3127,3527,2327,2327,23423
15 mar 202427,3627,4027,3427,3827,38189.751
14 mar 202427,3927,5127,3027,3027,3010.047
13 mar 202427,3927,4627,3727,4627,46141
12 mar 202427,4227,5027,3927,4627,46234
11 mar 202427,2527,2827,1627,2827,28480
08 mar 202427,3627,4427,3627,4027,4013.507
07 mar 202427,1427,3527,1327,2627,261.125
06 mar 202427,1027,2727,0927,2327,23936
05 mar 202426,9927,1626,9727,1427,14682
04 mar 202427,0827,1127,0127,0627,06139
01 mar 202427,1327,2527,1127,2027,20524
29 feb 202426,9627,0926,9127,0827,08846
28 feb 202426,9126,9326,8126,8326,83452
27 feb 202426,9126,9726,8926,9726,973.097
26 feb 202427,0827,1627,0027,0027,00789
23 feb 202427,2027,2027,1027,1727,172.772
22 feb 202427,2027,2527,1627,1627,16128
21 feb 202427,0027,0826,9827,0727,071.317
20 feb 202427,0627,0927,0027,0327,03220
19 feb 202427,0527,1127,0427,0827,0810.374
16 feb 202427,1527,1827,0827,1527,152.405
15 feb 202426,8626,9926,8226,9726,9797
14 feb 202426,8326,9426,8226,9126,912.674
13 feb 202427,0127,0626,6726,7026,70217
12 feb 202426,7527,0026,7427,0027,00657
09 feb 202426,7626,7626,6026,6426,642.828
08 feb 202427,0127,0326,8326,8326,831.458
07 feb 202427,2027,2227,0627,0627,0622.228
06 feb 202427,0727,1426,9827,1327,13333
05 feb 202427,0227,0926,8726,9026,90433
02 feb 202427,1527,2227,0227,0627,06434
01 feb 202427,2127,3027,1127,1127,118.951
31 gen 202427,3727,4027,3427,3927,39386
30 gen 202427,3227,3627,2227,2827,281.553
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...