Italia markets close in 26 minutes

iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) (0MNU.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,15+0,06 (+0,24%)
In data: 10:01AM BST. Mercato aperto.
Periodo di tempo:
10 set 2023 - 10 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 set 202424,0824,1824,0824,1524,1535
09 set 202424,1324,2524,0924,2524,25444
06 set 202424,0224,1723,9123,9123,91317
05 set 202424,0824,1624,1324,1424,141
04 set 202424,1324,0823,9224,0824,08262
03 set 202424,4424,4924,2024,2524,2519
02 set 202424,5024,6124,4524,6124,612.213
30 ago 202424,5324,5624,4824,4824,48491
29 ago 202424,3524,5624,4524,4924,49121
28 ago 202424,2924,3424,3024,3424,3411
27 ago 202424,2824,3324,2124,3024,3084
23 ago 202423,9624,2323,9923,9623,96228
22 ago 202423,9824,0223,9423,9423,94217
21 ago 202423,9724,0723,9424,0724,0710
20 ago 202424,0724,1524,0024,1524,1574
19 ago 202423,9724,1924,0024,1924,1922
16 ago 202423,8623,9023,7523,9023,90199
15 ago 202423,5823,8723,6323,8723,873
14 ago 202423,6323,7423,5223,5523,556
13 ago 202423,6823,7523,6923,7523,75790
12 ago 202423,5223,7023,5623,6723,67382
09 ago 202423,6723,6623,5623,5923,594
08 ago 202423,2923,3623,2323,3023,30178
07 ago 202423,2623,4823,2623,3923,3919
06 ago 202423,0523,2522,8523,0523,0513
05 ago 202423,0523,1822,4422,7122,71955
02 ago 202424,0024,0023,3923,3923,3939
01 ago 202424,1524,2224,0724,0724,0732
31 lug 202424,1124,1824,1424,1824,1817
30 lug 202424,0624,0023,8224,0024,00153
29 lug 202424,1424,1723,9424,0224,02766
26 lug 202424,0524,0724,0124,0124,0118
25 lug 202423,9123,9523,7723,9323,9316
24 lug 202424,1524,2324,1724,2324,2321
23 lug 202424,1624,2524,1724,2324,2372
22 lug 202424,1724,2924,1324,2324,2314
19 lug 202424,1924,3924,1024,1724,1744
18 lug 202424,5424,5824,4924,4924,4910
17 lug 202424,5324,5924,5024,5024,501
16 lug 202424,5024,5524,4224,5024,5044
15 lug 202424,7324,8824,6024,6524,6572
12 lug 202424,7824,8124,7624,8024,806
11 lug 202424,4124,5024,4424,4924,4955
10 lug 202424,1724,1924,1824,1924,191
09 lug 202424,1924,2224,1624,1624,161
08 lug 202424,0024,1023,9724,1024,1028
05 lug 202424,2324,2524,1124,1124,111
04 lug 202424,3524,4324,3624,4324,4372
03 lug 202423,9524,2123,9224,2124,2191
02 lug 202423,8724,0023,8723,9323,9378
01 lug 202423,8723,9523,8823,9023,9094
28 giu 202423,9423,9223,8423,9223,9218
27 giu 202423,9824,0123,9123,9123,911
26 giu 202424,1024,1423,9123,9123,91805
25 giu 202423,9924,0223,9023,9523,954
24 giu 202423,8223,9923,8023,9923,993
21 giu 202423,9924,0323,9123,9923,9951
20 giu 202424,0324,1124,0024,0824,083.213
19 giu 202424,1424,3424,0824,0824,081
18 giu 202423,9924,0323,8323,9023,90291
17 giu 202423,9924,1023,8423,9123,9128
14 giu 202424,4924,4924,3724,4024,408
13 giu 202424,4224,4924,4524,4924,4924
12 giu 202424,5024,5124,4624,4924,4911
11 giu 202424,5524,5724,5124,5324,536
10 giu 202424,8224,9224,7924,9224,9247
07 giu 202424,8324,8924,7724,8424,8421
06 giu 202424,7524,8224,7524,7824,78145
05 giu 202424,7624,7824,7524,7524,7540
04 giu 202424,8324,8824,7724,8124,8116
03 giu 202425,0125,0424,9224,9624,96137
31 mag 202425,2524,8924,7424,7424,74-
30 mag 202424,7024,8124,7324,7624,765
29 mag 202425,0125,0124,9124,9124,91205
28 mag 202425,2525,2825,1325,1525,1522
24 mag 202425,1425,2525,1725,1625,167
23 mag 202425,4625,5125,3425,3425,34111
22 mag 202425,6325,6925,6725,6725,674
21 mag 202425,6425,7525,5825,7525,75414
20 mag 202425,7625,8325,7425,7425,7411
17 mag 202425,4725,6225,4625,6125,615
16 mag 202425,2925,5225,4525,4925,4944
15 mag 202425,1125,2925,2225,2925,2933
14 mag 202425,1525,3225,1725,3225,3239
13 mag 202425,2525,3825,2825,3425,3493
10 mag 202424,9925,3324,9925,2825,2827
09 mag 202424,8824,9724,7024,9724,9733
08 mag 202424,9525,0324,9124,9524,9518
07 mag 202425,2325,2925,1125,1725,174
03 mag 202424,8525,0024,8824,9324,938
02 mag 202424,8924,8924,7024,7524,75122
01 mag 2024------
30 apr 202424,8324,8724,6824,6824,686
29 apr 202424,7824,8124,7624,7824,7823
26 apr 202424,5724,6824,4524,5924,59122
25 apr 202424,5324,5724,3024,3724,376
24 apr 202424,6124,6624,5824,6024,604
23 apr 202424,4624,5124,3824,4424,4426
22 apr 202424,2424,3324,2124,2824,2827
19 apr 202423,9624,1123,9524,0524,0525
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...