Italia Markets closed

Ceconomy AG (0MPM.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8240+0,0360 (+1,29%)
Alla chiusura: 05:32PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20242,78602,84002,75602,82402,82403.636
25 lug 20242,81002,80002,72402,78802,78803.859
24 lug 20242,75502,85602,76202,80102,801012.977
23 lug 20242,72102,80002,73602,76202,762019.014
22 lug 20242,68902,72802,70402,72002,720025.614
19 lug 20242,68002,77002,67202,68502,68509.391
18 lug 20242,79402,81402,77172,77502,775010.802
17 lug 20242,92903,02002,79602,78502,78508.000
16 lug 20242,85502,97402,88802,95902,959015.947
15 lug 20242,94602,95202,85402,87602,876012.631
12 lug 20242,96302,97652,94602,97502,97508.345
11 lug 20242,87002,96602,87802,96302,963077.840
10 lug 20242,79002,89802,80402,88302,883016.288
09 lug 20242,83802,83402,79402,79402,794040.409
08 lug 20242,87102,88602,84002,85402,8540180.301
05 lug 20242,86502,93402,85402,87702,8770234.855
04 lug 20242,97302,95002,84002,85202,85203.190
03 lug 20242,99303,00602,93803,00003,000010.651
02 lug 20242,98103,00602,92602,98002,980016.714
01 lug 20243,01703,05602,99533,00903,00904.490
28 giu 20243,09203,06802,95402,97002,970010.418
27 giu 20243,08603,14203,07203,08503,08506.853
26 giu 20243,08503,12003,07203,08603,086011.034
25 giu 20243,19603,23203,08603,08503,085019.586
24 giu 20243,16903,21803,15203,21703,21702.041
21 giu 20243,23303,24803,14003,13503,135043.629
20 giu 20243,12803,23603,01003,22403,224049.505
19 giu 20243,31103,24403,12503,11103,111040.194
18 giu 20243,23903,33803,23403,32903,329040.025
17 giu 20243,17803,21203,16253,23103,23102.260
14 giu 20243,30703,29003,14703,18603,18604.298
13 giu 20243,37603,33003,26203,29603,296015.590
12 giu 20243,31003,39003,32003,37303,373020.816
11 giu 20243,18303,35003,20003,32203,322054.507
10 giu 20243,18703,18403,08403,15603,156020.061
07 giu 20243,23203,24203,09803,20903,209020.623
06 giu 20243,23103,30603,22603,24703,24708.924
05 giu 20243,22103,27603,12803,21503,215010.530
04 giu 20243,20903,28003,16803,23503,235022.893
03 giu 20243,11603,22603,10003,21203,2120200.088
31 mag 20243,06203,10803,03603,10103,1010544.094
30 mag 20242,97803,08002,89203,07203,07203.257.093
29 mag 20243,10903,11603,01403,02303,0230147.856
28 mag 20243,08903,18203,08403,13403,134046.188
24 mag 20242,97403,00402,95002,96202,962026.518
23 mag 20242,99803,03002,97002,99202,99207.986
22 mag 20242,97703,02602,91202,98502,98508.186
21 mag 20242,97903,00002,92002,98402,984019.292
20 mag 20242,86903,06602,89002,98702,987033.413
17 mag 20242,72002,88202,60002,86702,8670178.422
16 mag 20242,71202,83002,58202,70802,708037.618
15 mag 20242,45002,63002,41602,62902,629033.092
14 mag 20242,35602,52202,35202,48302,483029.721
13 mag 20242,33602,42802,24002,37602,3760628.896
10 mag 20242,13302,25802,12802,22602,2260639.973
09 mag 20242,13602,13002,07402,12502,1250205.157
08 mag 20242,12802,17602,12202,13902,1390218.179
07 mag 20242,15302,21002,12802,14002,1400368.977
03 mag 20242,14102,18802,14202,18202,18205.478
02 mag 20242,15302,15402,15212,14302,14303.010
01 mag 20242,16402,16402,16402,16402,1640-
30 apr 20242,20202,21402,16202,16402,16405.868
29 apr 20242,15602,19602,15002,18502,18502.197
26 apr 20242,11502,17002,15602,15402,154013.760
25 apr 20242,12102,18202,09402,10002,100039.116
24 apr 20242,17602,17202,12602,13102,131033.501
23 apr 20242,12802,19202,13202,17602,176026.590
22 apr 20242,10402,14602,10402,11602,116041.190
19 apr 20242,22702,16002,09002,09402,094036.334
18 apr 20242,20402,25802,20602,22902,229023.497
17 apr 20242,14802,26202,17602,20502,2050119.344
16 apr 20242,10402,14402,08602,14602,146048.048
15 apr 20242,12002,15602,10602,14302,143035.210
12 apr 20242,19402,21002,12202,11502,115072.060
11 apr 20242,07402,21002,04402,18002,1800246.418
10 apr 20242,00402,16602,00602,07402,074092.029
09 apr 20241,95101,99101,93201,99601,9960100.625
08 apr 20241,89901,95901,89901,93301,93308.589
05 apr 20241,92401,94401,89021,90051,900518.854
04 apr 20241,90651,94701,91101,94151,941533.245
03 apr 20241,86401,90601,83801,90901,909024.111
02 apr 20241,86801,89501,85901,87601,876019.155
28 mar 20241,86301,87501,85301,87151,871542.649
27 mar 20241,83901,88301,84101,86551,865542.951
26 mar 20241,77601,84001,79171,82701,8270104.508
25 mar 20241,71551,78501,67301,76351,763526.048
22 mar 20241,72751,73001,70001,71201,712019.558
21 mar 20241,74651,77401,73401,74051,740525.871
20 mar 20241,77101,79701,75001,75601,756062.870
19 mar 20241,81051,82701,76301,77951,779583.234
18 mar 20241,86901,87101,81901,83201,832032.400
15 mar 20241,88551,92401,85801,86801,8680169.343
14 mar 20241,91951,94001,89501,91151,911538.319
13 mar 20241,93851,96901,93201,94751,947526.753
12 mar 20241,92851,96101,92701,93351,933535.732
11 mar 20241,95551,98101,90701,93001,930046.127
08 mar 20241,99652,01001,95851,96351,963532.601
07 mar 20242,02002,02601,96002,00602,00607.814
06 mar 20241,99902,05602,01802,02602,026017.945
05 mar 20242,06802,04201,99102,00002,000023.164
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...