Italia markets open in 3 hours 49 minutes

Deka DAXplus Maximum Dividend UCITS ETF (0MPX.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
49,16-0,18 (-0,36%)
Alla chiusura: 03:32PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202457,7257,6857,5357,5357,532
02 mag 202457,6757,7557,4657,5357,53102
01 mag 2024------
30 apr 202457,2557,7057,6457,6457,64-
29 apr 202458,0358,1557,9057,9057,909
26 apr 202457,0157,7357,3757,7357,739
25 apr 202457,4257,4956,6956,8356,8311
24 apr 202458,1057,7057,4757,5257,522
23 apr 202457,2857,3457,1557,1557,153
22 apr 202457,1357,1756,9256,9856,9827
19 apr 202456,3556,5656,2256,5656,561
18 apr 202456,4856,4856,4856,4856,48-
17 apr 202456,2156,6556,3956,4256,422
16 apr 202456,7658,5056,3956,4256,4212
15 apr 202457,6658,0457,3457,3457,3439
12 apr 202455,4458,0957,4557,6557,651
11 apr 202458,2858,3557,3057,3957,392
10 apr 202459,7858,4558,1258,4058,40-
09 apr 202456,2858,6258,5358,5358,534
08 apr 202458,3858,7658,3558,7658,764
05 apr 202459,2758,4658,1358,2758,273
04 apr 202459,0459,1158,9559,0959,09-
03 apr 202458,7459,0258,6059,0259,021.802
02 apr 202459,3159,6059,1859,2459,241
28 mar 202459,1259,1959,0559,1559,1517
27 mar 202458,8259,2358,8859,1759,173
26 mar 202458,7258,7858,5758,7858,782
25 mar 202458,7258,4658,2358,2358,231
22 mar 202457,1058,3558,2358,3558,35-
21 mar 202457,6558,5458,0458,0458,041
20 mar 202457,9458,0057,8557,9757,972
19 mar 202457,4757,4757,4757,4757,47-
18 mar 202457,5157,6057,4457,4457,4410
15 mar 202457,3257,3257,3257,3257,32-
14 mar 202456,7657,5457,0157,1357,134.401
13 mar 202457,3457,3757,2757,2757,271
12 mar 202456,7656,9556,7256,9556,95-
11 mar 202456,4156,5356,4656,4656,46-
08 mar 202456,7857,0556,8556,8556,852
07 mar 202456,2156,5456,5456,5456,54-
06 mar 202456,4056,8056,6356,7056,702
05 mar 202457,2356,6756,6056,6056,606
04 mar 202457,4457,0056,7856,7856,781
01 mar 202457,1357,1956,9557,0057,005
29 feb 202456,8857,0856,9657,0857,08-
28 feb 202454,8756,7456,6356,7456,748
27 feb 202456,5657,1056,1056,3956,394
26 feb 202456,3356,3956,0856,1456,145
23 feb 202456,5256,5456,1656,2956,29-
22 feb 202456,0056,5256,4956,5256,52-
21 feb 202455,6155,8155,4955,8155,812
20 feb 202455,4755,5555,4555,4555,456
19 feb 202455,7255,8455,4955,5255,525
16 feb 202456,0356,2256,0056,0056,004
15 feb 202455,5855,8655,7055,8655,86-
14 feb 202456,4555,3555,2855,3255,32-
13 feb 202455,5155,6355,2155,2155,2112
12 feb 202455,3355,4355,3455,4355,43-
09 feb 202455,6055,4855,0155,0155,01-
08 feb 202455,2155,2755,0855,0855,082
07 feb 202455,5455,6255,2155,2155,211
06 feb 202455,3355,4655,1955,4655,461
05 feb 202455,3055,4555,0055,0055,002
02 feb 202454,5055,6255,3555,4855,486
01 feb 202455,1255,2755,1755,2055,201
31 gen 202455,4455,4555,3755,3755,37-
30 gen 202455,5155,6455,3755,3755,3715
29 gen 202455,4955,6355,2355,3855,38-
26 gen 202455,0455,6255,4155,6255,62-
25 gen 202455,1355,3055,0655,0655,067
24 gen 202454,8255,0454,8755,0455,04-
23 gen 202454,6254,8854,5854,8054,801
22 gen 202454,6554,7154,3154,3154,318
19 gen 202454,8755,0454,3354,3754,373
18 gen 202454,1454,6954,0854,6954,69-
17 gen 202454,0154,3053,9954,0754,073
16 gen 202454,8054,6354,3554,5854,582
15 gen 202455,3155,3655,0055,0055,00-
12 gen 202455,2055,3955,3255,3955,39-
11 gen 202455,5655,7854,9854,9854,981
10 gen 202455,4655,7755,2555,2555,251
09 gen 202455,6155,6555,4555,4555,451
08 gen 202455,2355,6655,3455,6455,642
05 gen 202454,9755,1554,7054,7054,70-
04 gen 202455,1555,4355,0055,1055,10-
03 gen 202455,7756,0854,9354,9354,9313
02 gen 202455,9056,1355,4555,8255,823
29 dic 202355,7155,7155,5755,7155,718
28 dic 202355,8555,9255,6455,6455,64-
27 dic 202355,7255,9750,5055,7855,7810
22 dic 202355,6455,8455,8455,8455,84-
21 dic 202355,5855,8155,5155,6755,672
20 dic 202355,8155,9355,6355,6655,661
19 dic 202355,4455,6855,2355,6855,682
18 dic 202355,6355,6755,4355,4355,433
15 dic 202355,7756,0555,6055,7355,734
14 dic 202355,9756,3255,2555,2555,2512
13 dic 202355,2555,8255,7155,8055,80202
12 dic 202355,6455,6755,3455,6755,671
11 dic 202355,3755,5555,2655,5555,552
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...