Italia markets closed

North Media A/S (0MQ0.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
66,40-0,99 (-1,47%)
Alla chiusura: 05:16PM BST
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 apr 20244 Dividendo
12 apr 202466,4066,4066,4066,4062,4039
11 apr 202465,0065,0065,0065,0061,08103
10 apr 202464,6064,6064,6064,6060,71141
09 apr 202464,8064,8064,8064,8060,9017
08 apr 202465,0065,0065,0065,0061,08263
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202465,6067,2065,6066,2062,21662
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 202467,4067,4067,4067,4063,3424
08 mar 2024------
07 mar 202467,2069,2067,2069,2065,03430
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 202469,0069,0069,0069,0064,84195
29 feb 2024------
28 feb 2024------
27 feb 202473,6073,6073,6073,6069,17201
26 feb 202471,0071,0071,0071,0066,7210
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 202476,1076,1076,1076,1071,52484
14 feb 202476,7076,7076,0076,0071,42433
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202475,0075,0075,0075,0070,49244
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 202476,6076,6076,6076,6071,9950
29 gen 2024------
26 gen 202475,0075,0075,0075,0070,4811
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202473,8073,8073,8073,8069,3551
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 202465,5065,5065,5065,5061,55416
12 gen 2024------
11 gen 202466,0066,0066,0066,0062,0311
10 gen 2024------
09 gen 202466,0066,0066,0066,0062,02153
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202464,9064,9064,9064,9060,99247
29 dic 2023------
28 dic 2023------
27 dic 202362,5062,5062,0062,0058,2790
22 dic 2023------
21 dic 202364,7064,7062,5062,5058,7492
20 dic 2023------
19 dic 202361,3061,7061,1061,1057,42127
18 dic 202360,9061,7060,9061,7057,9892
15 dic 2023------
14 dic 202359,4059,4059,4059,4055,826
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 202358,2058,3058,2058,3054,79106
30 nov 202358,0058,0058,0058,0054,51263
29 nov 2023------
28 nov 202357,5057,5057,5057,5054,0453
27 nov 2023------
24 nov 2023------
23 nov 202358,1058,1058,1058,1054,6053
22 nov 202359,1059,1059,1059,1055,5453
21 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...