Italia markets closed

Bang & Olufsen A/S (0MRM.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
12,15-0,16 (-1,26%)
Alla chiusura: 01:07PM GMT
Periodo di tempo:
04 feb 2022 - 04 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 feb 202333,8233,8233,8233,8233,82-
01 feb 202333,8233,8233,8233,8233,82-
31 gen 202333,8233,8233,8233,8233,82-
30 gen 202333,8233,8233,8233,8233,82-
27 gen 202333,8233,8233,8233,8233,82-
26 gen 202333,8233,8233,8233,8233,82-
25 gen 202333,8233,8233,8233,8233,82-
24 gen 202333,8233,8233,8233,8233,82-
23 gen 202333,8233,8233,8233,8233,82-
20 gen 202333,8233,8233,8233,8233,82-
19 gen 202333,8233,8233,8233,8233,82-
18 gen 202333,8233,8233,8233,8233,82-
17 gen 202333,8233,8233,8233,8233,82-
16 gen 202333,8233,8233,8233,8233,82-
13 gen 202333,8233,8233,8233,8233,82-
12 gen 202333,8233,8233,8233,8233,82-
11 gen 202333,8233,8233,8233,8233,82-
10 gen 202333,8233,8233,8233,8233,82-
09 gen 202333,8233,8233,8233,8233,82-
06 gen 202333,8233,8233,8233,8233,82-
05 gen 202333,8233,8233,8233,8233,82-
04 gen 202333,8233,8233,8233,8233,82-
03 gen 202333,8233,8233,8233,8233,82-
30 dic 202233,8233,8233,8233,8233,82-
29 dic 202233,8233,8233,8233,8233,82-
28 dic 202233,8233,8233,8233,8233,82-
23 dic 202233,8233,8233,8233,8233,82-
22 dic 202233,8233,8233,8233,8233,82-
21 dic 202233,8233,8233,8233,8233,82-
20 dic 202233,8233,8233,8233,8233,82-
19 dic 202233,8233,8233,8233,8233,82-
16 dic 202233,8233,8233,8233,8233,82-
15 dic 202233,8233,8233,8233,8233,82-
14 dic 202233,8233,8233,8233,8233,82-
13 dic 202233,8233,8233,8233,8233,82-
12 dic 202233,8233,8233,8233,8233,82-
09 dic 202233,8233,8233,8233,8233,82-
08 dic 202233,8233,8233,8233,8233,82-
07 dic 202233,8233,8233,8233,8233,82-
06 dic 202233,8233,8233,8233,8233,82-
05 dic 202233,8233,8233,8233,8233,82-
02 dic 202233,8233,8233,8233,8233,82-
01 dic 202233,8233,8233,8233,8233,82-
30 nov 202233,8233,8233,8233,8233,82-
29 nov 202233,8233,8233,8233,8233,82-
28 nov 202233,8233,8233,8233,8233,82-
25 nov 202233,8233,8233,8233,8233,82-
24 nov 202233,8233,8233,8233,8233,82-
23 nov 202233,8233,8233,8233,8233,82-
22 nov 202233,8233,8233,8233,8233,82-
21 nov 202233,8233,8233,8233,8233,82-
18 nov 202233,8233,8233,8233,8233,82-
17 nov 202233,8233,8233,8233,8233,82-
16 nov 202233,8233,8233,8233,8233,82-
15 nov 202233,8233,8233,8233,8233,82-
14 nov 202233,8233,8233,8233,8233,82-
11 nov 202233,8233,8233,8233,8233,82-
10 nov 202233,8233,8233,8233,8233,82-
09 nov 202233,8233,8233,8233,8233,82-
08 nov 202233,8233,8233,8233,8233,82-
07 nov 202233,8233,8233,8233,8233,82-
04 nov 202233,8233,8233,8233,8233,82-
03 nov 202233,8233,8233,8233,8233,82-
02 nov 202233,8233,8233,8233,8233,82-
01 nov 202233,8233,8233,8233,8233,82-
31 ott 202233,8233,8233,8233,8233,82-
28 ott 202233,8233,8233,8233,8233,82-
27 ott 202233,8233,8233,8233,8233,82-
26 ott 202233,8233,8233,8233,8233,82-
25 ott 202233,8233,8233,8233,8233,82-
24 ott 202233,8233,8233,8233,8233,82-
21 ott 202233,8233,8233,8233,8233,82-
20 ott 202233,8233,8233,8233,8233,82-
19 ott 202233,8233,8233,8233,8233,82-
18 ott 202233,8233,8233,8233,8233,82-
17 ott 202233,8233,8233,8233,8233,82-
14 ott 202233,8233,8233,8233,8233,82-
13 ott 202233,8233,8233,8233,8233,82-
12 ott 202233,8233,8233,8233,8233,82-
11 ott 202233,8233,8233,8233,8233,82-
10 ott 202233,8233,8233,8233,8233,82-
07 ott 202233,8233,8233,8233,8233,82-
06 ott 202233,8233,8233,8233,8233,82-
05 ott 202233,8233,8233,8233,8233,82-
04 ott 202233,8233,8233,8233,8233,82-
03 ott 202233,8233,8233,8233,8233,82-
30 set 202233,8233,8233,8233,8233,82-
29 set 202233,8233,8233,8233,8233,82-
28 set 202233,8233,8233,8233,8233,82-
27 set 202233,8233,8233,8233,8233,82-
26 set 202233,8233,8233,8233,8233,82-
23 set 202233,8233,8233,8233,8233,82-
22 set 202233,8233,8233,8233,8233,82-
21 set 202233,8233,8233,8233,8233,82-
20 set 202233,8233,8233,8233,8233,82-
16 set 202233,8233,8233,8233,8233,82-
15 set 202233,8233,8233,8233,8233,82-
14 set 202233,8233,8233,8233,8233,82-
13 set 202233,8233,8233,8233,8233,82-
12 set 202233,8233,8233,8233,8233,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...