Italia markets close in 7 hours 10 minutes

Bang & Olufsen a/s (0MRM.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
9,43+0,51 (+5,71%)
In data: 05:14PM BST. Mercato aperto.
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 20249,439,439,439,439,43335
25 apr 20249,289,289,289,289,2810
24 apr 20249,459,459,459,459,45564
23 apr 20249,459,459,289,289,28440
22 apr 20249,169,169,139,169,16331
19 apr 20248,999,058,949,049,049.352
18 apr 20248,888,928,888,928,9226
17 apr 20248,928,928,878,918,911.772
16 apr 20249,049,049,049,049,0473
15 apr 20249,049,049,049,049,044.469
12 apr 20249,209,208,998,998,9913.855
11 apr 20249,089,139,089,139,131.113
10 apr 20249,099,099,069,069,06114
09 apr 20249,109,159,109,159,158.043
08 apr 20249,099,099,099,099,09961
05 apr 20249,119,119,119,119,11600
04 apr 20249,299,299,259,259,251.019
03 apr 2024------
02 apr 20249,079,079,079,079,075.073
28 mar 2024------
27 mar 20249,359,359,359,359,354.928
26 mar 20249,279,299,279,299,2912.604
25 mar 20249,169,169,169,169,161.195
22 mar 20249,349,349,349,349,34237
21 mar 20249,229,229,229,229,22417
20 mar 20249,239,239,239,239,23125
19 mar 20249,439,439,219,219,213.392
18 mar 20249,289,289,289,289,284
15 mar 2024------
14 mar 20249,539,539,539,539,5364
13 mar 20249,599,599,499,499,498.619
12 mar 2024------
11 mar 20249,639,639,639,639,631.814
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 20249,499,499,499,499,4949
04 mar 20249,469,469,469,469,461.735
01 mar 2024------
29 feb 20249,409,409,409,409,4024
28 feb 20249,539,539,539,539,531.417
27 feb 20249,569,569,569,569,56299
26 feb 20249,499,499,499,499,49617
23 feb 20249,579,579,579,579,5789
22 feb 20249,409,469,409,459,454.009
21 feb 20249,559,559,559,559,55231
20 feb 2024------
19 feb 20249,579,579,579,579,57626
16 feb 20249,309,419,309,419,418.449
15 feb 20249,509,559,509,559,557.690
14 feb 20249,689,689,689,689,68870
13 feb 20249,589,589,589,589,582.303
12 feb 20249,579,619,579,619,611.527
09 feb 20249,799,799,559,559,551.457
08 feb 20249,669,769,669,769,767.575
07 feb 20249,769,769,769,769,761.241
06 feb 2024------
05 feb 20249,569,569,569,569,563.199
02 feb 2024------
01 feb 2024------
31 gen 20249,629,629,629,629,62174
30 gen 20249,659,659,659,659,651.098
29 gen 20249,569,569,569,569,56738
26 gen 20249,489,489,489,489,481.315
25 gen 20249,309,309,309,309,30927
24 gen 20249,549,549,549,549,541.249
23 gen 20249,489,489,429,429,424.805
22 gen 20249,739,739,739,739,733.964
19 gen 20249,719,719,659,669,663.686
18 gen 20249,869,869,699,869,863.948
17 gen 20249,879,879,729,729,722.906
16 gen 20249,9710,069,969,989,984.308
15 gen 20249,9710,029,9710,0210,022.202
12 gen 202410,0210,0410,0210,0410,041.824
11 gen 20249,929,929,929,929,92892
10 gen 20249,909,969,889,929,923.769
09 gen 202410,8810,8810,8810,8810,888.830
08 gen 202410,0610,2410,0610,2410,241.295
05 gen 20249,779,779,779,779,7791
04 gen 20249,829,829,829,829,82718
03 gen 20249,769,769,599,599,59725
02 gen 20249,649,769,649,739,7313.235
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...