Italia markets closed

LYXOR DAILY SHORTDAX X2 UCITS ETF (0MS5.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,9833-0,0144 (-1,44%)
Alla chiusura: 03:39PM GMT
Periodo di tempo:
02 mar 2023 - 02 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 20240,99000,99000,98330,98330,983355.000
28 feb 20240,99770,99770,99770,99770,99771.000
27 feb 2024------
26 feb 2024------
23 feb 20241,01701,01701,01501,01501,015050.083
22 feb 20241,01921,02101,01921,02101,021051.000
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 20241,04161,04161,04161,04161,0416580
15 feb 2024------
14 feb 2024------
13 feb 20241,06861,06861,06861,06861,0686200
12 feb 20241,06201,06201,06201,06201,06204
09 feb 2024------
08 feb 20241,06101,06101,06101,06101,06104
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 20241,06121,06121,06121,06121,0612200
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 20241,06461,06461,06461,06461,0646150
25 gen 20241,08001,08001,08001,08001,0800120
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 20241,09981,09981,09981,09981,0998300
12 gen 2024------
11 gen 2024------
10 gen 20241,09201,09201,09201,09201,09202
09 gen 2024------
08 gen 20241,10741,10741,10741,10741,107410
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 20231,08821,08821,08801,08801,0880299
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 20231,07141,07141,07141,07141,07144
14 dic 20231,04981,06421,04981,06421,06425.100
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 20231,08321,08321,07501,07501,0750104
07 dic 2023------
06 dic 20231,09831,09831,09831,09831,098315.000
05 dic 20231,11281,11281,10761,10761,107625.000
04 dic 20231,12011,12041,12011,12041,120410.100
01 dic 20231,12921,13141,12501,12501,125016.099
30 nov 2023------
29 nov 20231,15441,15441,15441,15441,154410
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 20231,18281,18341,18281,18341,18342.860
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 20231,21981,21981,21401,21401,21403.992
14 nov 20231,26401,26401,26401,26401,2640700
13 nov 2023------
10 nov 2023------
09 nov 20231,28061,28061,28061,28061,2806101
08 nov 20231,30941,30941,30941,30941,3094100
07 nov 2023------
06 nov 20231,30141,30141,30141,30141,3014300
03 nov 2023------
02 nov 2023------
01 nov 2023------
31 ott 2023------
30 ott 2023------
27 ott 20231,37701,37701,37701,37701,37705
26 ott 20231,38361,38361,38361,38361,383610
25 ott 20231,35581,35581,35321,35321,35328.065
24 ott 2023------
23 ott 20231,37381,37381,36271,36271,362722.010
20 ott 20231,35521,35521,34861,35521,3552199.647
19 ott 2023------
18 ott 2023------
17 ott 2023------
16 ott 2023------
13 ott 2023------
12 ott 20231,23641,23641,23641,23641,23643.000
11 ott 2023------
10 ott 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...