Italia markets close in 2 hours 41 minutes

Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF (0MTQ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
581,27+199,36 (+52,20%)
In data: 05:44PM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20240,000,000,00581,27581,27200
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024596,14596,14592,58592,58592,5893
10 apr 2024601,92601,92601,92601,92601,922.563
09 apr 2024------
08 apr 2024------
05 apr 2024588,84588,84588,84588,84588,8434
04 apr 2024------
03 apr 2024584,84584,84584,84584,84584,84406
02 apr 2024------
28 mar 2024------
27 mar 2024594,50594,50594,50594,50594,50194
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024589,45589,45589,45589,45589,45351
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024574,48574,48574,48574,48574,48131
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024573,86573,86573,86573,86573,8621
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024569,07570,66569,07570,66570,661.352
22 feb 2024565,57565,57565,50565,50565,50797
21 feb 2024------
20 feb 2024------
19 feb 2024548,02548,02548,02548,02548,02278
16 feb 2024------
15 feb 2024546,99547,86546,99547,86547,861.034
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024533,31533,31533,31533,31533,31139
08 feb 2024530,88530,88530,88530,88530,88230
07 feb 2024526,22526,22526,22526,22526,2229
06 feb 2024517,67517,67517,67517,67517,675
05 feb 2024------
02 feb 2024------
01 feb 2024509,25509,25509,25509,25509,2517
31 gen 2024508,05508,05508,05508,05508,051
30 gen 2024------
29 gen 2024495,08495,08492,19492,19492,19209
26 gen 2024------
25 gen 2024486,07486,07486,07486,07486,07555
24 gen 2024490,49490,49490,49490,49490,49263
23 gen 2024490,29490,29490,29490,29490,29289
22 gen 2024484,79485,49484,79485,49485,4958
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024510,24510,24510,24510,24510,2442
08 gen 2024------
05 gen 2024505,60505,60505,60505,60505,6029
04 gen 2024------
03 gen 2024508,54508,54508,54508,54508,5441
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023526,08526,08526,08526,08526,0854
13 dic 2023------
12 dic 2023------
11 dic 2023522,75522,75522,75522,75522,7517
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023496,50496,50496,50496,50496,5016
29 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...