Italia markets close in 7 hours 19 minutes

PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF (0MTR.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
97,13+0,01 (+0,01%)
In data: 04:22PM BST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202497,8997,8997,8997,8997,89-
20 mag 202497,8897,9197,9197,9197,91-
17 mag 202497,8397,8397,8397,8397,83-
16 mag 2024------
16 mag 20240.268083 Dividendo
15 mag 202498,1198,1198,1198,1197,84-
14 mag 202498,0798,0798,0798,0797,80-
13 mag 202498,0798,0798,0798,0797,81-
10 mag 202498,0698,0698,0698,0697,79-
09 mag 202498,0398,0398,0398,0397,76-
08 mag 202498,0098,0098,0098,0097,73-
07 mag 202498,0798,0298,0298,0297,757
03 mag 202498,0598,0598,0598,0597,78-
02 mag 202497,9397,9397,9397,9297,651
01 mag 2024------
30 apr 202497,9097,9097,9097,9097,63-
29 apr 202497,8897,9597,9597,9597,68-
26 apr 202497,8697,9097,9097,9097,6393
25 apr 202497,8297,8797,8797,8797,60-
24 apr 202497,8297,8297,8297,8297,55-
23 apr 202497,8297,8297,8297,8297,55-
22 apr 202497,5097,8697,8697,8697,601
19 apr 202497,7697,8097,8097,8097,5378
18 apr 202498,0197,7597,7597,7597,485
18 apr 20240.275075 Dividendo
17 apr 202498,0198,0198,0198,0197,47-
16 apr 202498,0198,0198,0198,0197,47-
15 apr 202497,8097,9897,7897,7897,2435
12 apr 202497,8097,9997,9897,9997,44211
11 apr 202497,8498,0097,9897,9897,44-
10 apr 202497,8497,9997,9597,9797,43202
09 apr 202498,1997,9697,9697,9697,41200
08 apr 202498,1797,9597,9597,9597,417
05 apr 202497,9697,9697,9697,9697,42-
04 apr 202497,8497,9297,9297,9297,381.680
03 apr 202497,8897,8297,8297,8297,282
02 apr 202497,8897,8997,8897,8997,3430
28 mar 202497,9497,8897,8497,8497,3011.110
27 mar 202497,8297,8297,8297,8297,28-
26 mar 202497,9297,8597,7197,7797,2381
25 mar 202497,9297,7797,7397,7397,19418
22 mar 202497,7597,7797,7597,7697,22557
21 mar 202498,2997,9497,7897,9497,4054
21 mar 20240.389577 Dividendo
20 mar 202497,8998,1198,1198,1197,181
19 mar 202498,0998,1098,1098,1097,171
18 mar 202498,1398,0598,0598,0597,1220
15 mar 202497,8998,0798,0798,0797,1420
14 mar 202497,8998,0698,0198,0197,08121
13 mar 202497,8998,0098,0098,0097,071.150
12 mar 202497,8497,9597,9597,9597,0220
11 mar 202498,0597,9797,9797,9797,041
08 mar 202498,0197,9397,9397,9397,014
07 mar 202497,6297,8297,8297,8296,8921
06 mar 202497,8697,8697,8697,8696,93-
05 mar 202498,0397,8997,8697,8696,932.067
04 mar 202497,8497,8797,8797,8796,958
01 mar 202497,7597,8497,8497,8496,915
29 feb 202498,0597,9697,9697,9697,03-
28 feb 202498,0197,8297,8297,8296,89-
27 feb 202497,7897,7897,7897,7896,85-
26 feb 202497,6497,7897,7497,7896,8650
23 feb 202497,7297,7297,7297,7296,80-
22 feb 202497,8897,7797,7797,7796,841
21 feb 202497,7297,7297,7297,7296,79-
20 feb 202497,6897,6997,6997,6996,76-
19 feb 202497,6897,6897,6897,6896,76-
16 feb 202497,6697,6697,6697,6696,73-
15 feb 202498,2997,6797,6397,6796,74-
15 feb 20240.28327 Dividendo
14 feb 202497,9297,9297,9297,9296,71-
13 feb 202497,8897,8897,8897,8896,67-
12 feb 202498,0397,8897,8897,8896,6712
09 feb 202497,8397,8397,8397,8396,63-
08 feb 202497,8497,8497,8497,8496,63-
07 feb 202497,8997,8397,8397,8396,62147
06 feb 202497,7997,8497,8497,8496,63-
05 feb 202497,7697,7997,7497,7996,58101
02 feb 202497,7597,7597,7297,7296,512
01 feb 2024------
31 gen 202497,6697,7697,7697,7696,55-
30 gen 202497,7097,7097,7097,7096,49-
29 gen 202497,6897,6897,6897,6896,47-
26 gen 202497,9297,6797,6597,6796,462
25 gen 202497,6397,6397,6397,6396,42-
24 gen 202497,6297,6297,6297,6296,41-
23 gen 202497,6297,6397,6397,6396,42-
22 gen 202497,5897,6197,6197,6196,40306
19 gen 202497,5797,6197,5697,5696,36304
18 gen 202498,0597,5997,5997,5996,382
18 gen 20240.279361 Dividendo
17 gen 202497,8097,8097,8097,8096,32-
16 gen 202497,7697,7697,7697,7696,28-
15 gen 202497,7597,7897,7897,7896,3030
12 gen 202497,7597,7597,7597,7596,27-
11 gen 202497,5697,7397,6997,6996,2120
10 gen 202497,6097,6597,6597,6596,1716
09 gen 202497,6797,6797,6397,6796,1965
08 gen 202497,6097,6297,6297,6296,141
05 gen 202497,6097,6397,6397,6396,155
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...