0MV5.L - Eurofins Scientific SE

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202361,3061,6260,7661,3061,30262.477
25 mag 202362,1062,4261,1362,1162,11315.343
24 mag 202361,5062,0660,7661,5961,59304.831
23 mag 202360,9062,8060,9061,9361,93245.303
22 mag 202360,5060,9660,1060,5360,53102.442
19 mag 202360,3060,7859,9860,5060,50131.153
18 mag 202360,1060,3859,9860,2060,2094.298
17 mag 202360,3060,4459,6060,2960,29200.766
16 mag 202360,7060,9060,3460,5460,54185.085
15 mag 202360,1060,9860,1460,6760,67165.571
12 mag 202360,7061,0059,9460,0060,00315.204
11 mag 202361,5061,5260,5661,0761,07367.385
10 mag 202362,3063,2461,2761,4161,41137.524
09 mag 202365,0064,9862,0462,7662,76123.636
05 mag 202364,0065,0063,4465,0065,00145.850
04 mag 202363,1063,9062,5463,3863,38137.445
03 mag 202362,5063,6662,4863,2763,2791.411
02 mag 202363,1063,6062,1663,1663,16359.369
28 apr 202363,3063,7862,9063,0063,00159.961
27 apr 202360,7063,1461,1262,3762,37143.458
26 apr 202360,1062,6659,7461,6361,63506.742
25 apr 202360,7060,8260,2060,4960,49256.750
24 apr 202361,3061,7461,0061,2261,22177.330
21 apr 202360,3061,3660,0861,0961,09111.107
20 apr 202360,7060,8059,5460,1560,15186.687
19 apr 202361,1060,9060,0260,6960,69120.453
18 apr 202361,5062,2461,3261,6561,6575.435
17 apr 202361,5062,5661,5061,7961,79527.528
14 apr 202361,9062,6061,6862,0362,0396.174
13 apr 202362,1062,7861,9662,4762,471.819.775
12 apr 202362,7062,8261,7462,1962,19136.486
11 apr 202361,5062,5661,7662,3762,37194.684
06 apr 202360,1061,7660,2861,2561,2560.687
05 apr 202360,1061,1058,8260,6160,61201.785
04 apr 202361,3062,0260,3160,3160,31197.852
03 apr 202362,9062,2061,4261,7161,71278.770
31 mar 202362,3062,5461,2061,6361,63125.987
30 mar 202361,5062,8261,8462,4562,4594.550
29 mar 202361,1062,0261,1861,4161,41103.572
28 mar 202362,5062,5060,8661,2361,23117.774
27 mar 202360,1062,9460,8862,1162,11125.818
24 mar 202359,8060,4459,2459,7959,79177.281
23 mar 202360,5061,2659,9461,2461,24133.617
22 mar 202361,5062,1460,8461,1561,15101.101
21 mar 202360,3061,5460,6460,9960,99250.596
20 mar 202361,3061,5260,6060,8360,83136.430
17 mar 202361,7062,2060,7061,3961,39212.811
16 mar 202360,9061,8060,3461,4661,46161.652
15 mar 202361,7061,4259,1660,4660,46202.654
14 mar 202363,1063,2660,8061,5061,50380.163
13 mar 202362,9063,4462,2863,0763,07181.340
10 mar 202360,9063,8260,9563,1963,19410.706
09 mar 202360,5061,8660,0461,7161,7181.428
08 mar 202360,3060,7259,6260,3660,36597.426
07 mar 202360,9062,4660,7961,3261,32180.782
06 mar 202360,9062,5861,8362,1662,16138.017
03 mar 202361,5062,9261,6462,7562,75768.628
02 mar 202358,0061,3656,7660,0060,00801.720
01 mar 202359,0061,0856,7258,7258,721.432.628
28 feb 202368,5068,3065,9966,9666,96443.866
27 feb 202367,6068,8467,2867,9467,94574.840
24 feb 202367,6068,6066,5467,6667,66193.303
23 feb 202368,3069,8067,3667,6567,65596.080
22 feb 202368,7069,6267,7568,7368,73116.199
21 feb 202369,1069,1468,4068,7968,79110.868
20 feb 202368,1069,7468,1869,2969,29427.024
17 feb 202368,3068,3467,2867,9467,94430.628
16 feb 202368,5069,0867,8268,3368,33136.385
15 feb 202367,2068,4067,2867,9767,97234.182
14 feb 202367,6068,7667,2667,9267,92607.068
13 feb 202367,4067,7266,9567,4267,42158.285
10 feb 202368,3067,9166,6667,2467,24225.767
09 feb 202368,5069,3668,1268,2868,2883.717
08 feb 202368,5069,0467,4468,3068,30493.090
07 feb 202370,3069,7467,5068,1768,17456.192
06 feb 202370,9072,1070,2471,0371,03109.864
03 feb 202369,1071,2068,5070,5970,59380.041
02 feb 202366,2069,1465,7667,8567,85234.428
01 feb 202365,8066,8465,1865,8265,8279.699
31 gen 202366,0065,7464,5065,4065,40156.185
30 gen 202365,2066,0464,8265,8365,832.648.163
27 gen 202364,4065,6864,3265,1365,13142.177
26 gen 202363,5065,1063,9864,7764,77446.498
25 gen 202363,5064,0663,1063,5363,53102.975
24 gen 202364,2065,1663,8664,2664,26131.756
23 gen 202363,5064,5463,6264,1864,18110.163
20 gen 202364,4064,6263,8064,1364,1380.011
19 gen 202366,0066,4664,0465,0665,06115.640
18 gen 202365,8067,1066,0466,1866,18116.630
17 gen 202365,0066,1064,5065,0465,0492.345
16 gen 202364,0065,9064,5065,0265,02130.192
13 gen 202364,6064,8064,1664,4764,47147.329
12 gen 202363,3065,0863,3864,4164,41177.997
11 gen 202364,8064,8862,9464,6264,62295.118
10 gen 202367,6068,6266,6166,6166,61289.448
09 gen 202366,4069,3666,6668,3168,31126.516
06 gen 202366,4066,2264,9865,8565,8594.781
05 gen 202368,1068,1065,9266,8966,89132.202
04 gen 202366,6068,0666,5067,9667,9677.020
03 gen 202366,2067,2465,8266,1366,13136.571
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...