Italia markets close in 3 hours 39 minutes

Xtrackers II - iBoxx Eurozone Government Bond Yield Plus Swap UCITS ETF (0MVR.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
167,520,00 (0,00%)
In data: 01:13PM GMT. Mercato aperto.
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 2024168,86168,86168,86168,86168,86-
21 feb 2024169,74169,74169,74169,74169,74-
20 feb 2024169,43169,43169,43169,43169,43-
19 feb 2024169,49169,39169,39169,39169,391
16 feb 2024169,51169,51169,51169,51169,51-
15 feb 2024170,27170,27170,27170,27170,27-
14 feb 2024168,96169,34169,30169,34169,34-
13 feb 2024168,06168,06168,06168,06168,06-
12 feb 2024169,11169,11169,11169,11169,11-
09 feb 2024168,71168,71168,71168,71168,71-
08 feb 2024169,47169,59169,59169,59169,591
07 feb 2024169,78169,78169,78169,78169,78-
06 feb 2024169,41169,41169,41169,41169,41-
05 feb 2024169,72169,93169,68169,93169,93-
02 feb 2024171,09170,85170,85170,85170,85-
01 feb 2024170,69170,69170,69170,69170,69-
31 gen 2024170,86170,86170,86170,86170,86-
30 gen 2024170,73170,48170,48170,48170,48-
29 gen 2024170,31170,31170,31170,31170,31-
26 gen 2024170,33170,33170,33170,33170,33-
25 gen 2024168,94168,94168,94168,94168,94-
24 gen 2024169,38169,38169,38169,38169,38-
23 gen 2024169,43169,43169,43169,43169,43-
22 gen 2024169,81169,81169,81169,81169,81-
19 gen 2024169,32169,32169,32169,32169,32-
18 gen 2024169,36169,36169,36169,36169,36-
17 gen 2024169,70169,70169,70169,70169,70-
16 gen 2024170,23170,23170,23170,23170,23-
15 gen 2024170,25170,25170,25170,25170,25-
12 gen 2024170,33170,28170,28170,28170,282
11 gen 2024169,97169,97169,97169,97169,97-
10 gen 2024169,83169,83169,83169,83169,83-
09 gen 2024169,49169,49169,49169,49169,49-
08 gen 2024169,38169,38169,38169,38169,38-
05 gen 2024169,97169,97169,97169,97169,97-
04 gen 2024171,36171,36171,36171,36171,36-
03 gen 2024170,84170,84170,84170,84170,84-
02 gen 2024170,84170,84170,84170,84170,84-
29 dic 2023172,40171,78171,78171,78171,78200
28 dic 2023173,20173,20173,20173,20173,20-
27 dic 2023172,88172,88172,88172,88172,88-
22 dic 2023172,23172,23172,23172,23172,23-
21 dic 2023172,31172,31172,31172,31172,31-
20 dic 2023171,91171,91171,91171,91171,91-
19 dic 2023171,03171,03171,03171,03171,03-
18 dic 2023171,24171,24171,24171,24171,24-
15 dic 2023170,12170,12170,12170,12170,12-
14 dic 2023170,77170,77170,77170,77170,77-
13 dic 2023168,33168,33168,33168,33168,33-
12 dic 2023168,33168,33168,33168,33168,33-
11 dic 2023167,64167,64167,64167,64167,64-
08 dic 2023168,44168,44168,44168,44168,44-
07 dic 2023168,50168,50168,50168,50168,50-
06 dic 2023168,31168,31168,31168,31168,31-
05 dic 2023167,60167,60167,60167,60167,60-
04 dic 2023166,73166,73166,73166,73166,73-
01 dic 2023167,74167,74167,74167,74167,74-
30 nov 2023166,27166,27166,27166,27166,27-
29 nov 2023165,81165,81165,81165,81165,81-
28 nov 2023165,07165,07165,07165,07165,07-
27 nov 2023164,18164,18164,18164,18164,18-
24 nov 2023163,85163,85163,85163,85163,85-
23 nov 2023164,65164,65164,65164,65164,65-
22 nov 2023164,63164,63164,63164,63164,63-
21 nov 2023164,67164,67164,67164,67164,67-
20 nov 2023164,27164,27164,27164,27164,27-
17 nov 2023164,77164,77164,77164,77164,77-
16 nov 2023163,74163,74163,74163,74163,74-
15 nov 2023163,81163,81163,81163,81163,81-
14 nov 2023162,56162,56162,56162,56162,56-
13 nov 2023162,31162,31162,31162,31162,31-
10 nov 2023162,50162,50162,50162,50162,50-
09 nov 2023163,09163,09163,09163,09163,09-
08 nov 2023162,65162,65162,65162,65162,65-
07 nov 2023161,83161,83161,83161,83161,83-
06 nov 2023162,77162,19162,19162,19162,19600
03 nov 2023162,04162,04162,04162,04162,04-
02 nov 2023161,49161,49161,49161,49161,49-
01 nov 2023------
31 ott 2023160,84160,84160,84160,84160,84-
30 ott 2023160,65160,65160,65160,65160,65-
27 ott 2023159,72159,72159,72159,72159,72-
26 ott 2023158,80158,80158,80158,80158,80-
25 ott 2023159,38159,38159,38159,38159,38-
24 ott 2023160,18160,18160,18160,18160,18-
23 ott 2023159,13159,13159,13159,13159,13-
20 ott 2023158,92158,92158,92158,92158,92-
19 ott 2023158,90158,90158,90158,90158,90-
18 ott 2023158,90158,90158,90158,90158,90-
17 ott 2023159,68159,68159,68159,68159,68-
16 ott 2023159,83159,83159,83159,83159,83-
13 ott 2023160,31160,31160,31160,31160,31-
12 ott 2023161,15161,15161,15161,15161,15-
11 ott 2023160,18160,18160,18160,18160,18-
10 ott 2023159,91159,91159,91159,91159,91-
09 ott 2023159,11159,11159,11159,11159,11-
06 ott 2023158,69158,69158,69158,69158,69-
05 ott 2023158,84158,84158,84158,84158,84230
04 ott 2023158,02158,02158,02158,02158,02-
03 ott 2023159,26159,26159,26159,26159,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...