0MVR.L - Xtrackers II - iBoxx Eurozone Government Bond Yield Plus Swap UCITS ETF

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 2023160,69160,69160,69160,69160,69-
25 mag 2023161,36161,36161,36161,36161,36-
24 mag 2023161,17161,17161,17161,17161,17-
23 mag 2023161,26161,26161,26161,26161,26-
22 mag 2023162,02162,02162,02162,02162,02-
19 mag 2023161,28161,28161,28161,28161,28-
18 mag 2023162,25162,25162,25162,25162,25-
17 mag 2023162,50162,50162,50162,50162,50-
16 mag 2023163,22163,22163,22163,22163,22-
15 mag 2023163,01163,01163,01163,01163,01-
12 mag 2023163,36163,36163,36163,36163,36-
11 mag 2023163,15163,15163,15163,15163,15-
10 mag 2023162,08162,08162,08162,08162,08-
09 mag 2023162,58162,58162,58162,58162,58-
05 mag 2023162,86162,86162,86162,86162,86-
04 mag 2023163,38163,38163,38163,38163,38-
03 mag 2023163,32163,32163,32163,32163,32-
02 mag 2023161,97161,97161,97161,97161,97-
28 apr 2023161,68161,68161,68161,68161,68-
27 apr 2023162,31161,79161,79161,79161,79300
26 apr 2023162,35162,66162,66162,66162,666.000
25 apr 2023161,76161,76161,76161,76161,76-
24 apr 2023161,70161,70161,70161,70161,70-
21 apr 2023161,93161,75161,75161,75161,757.000
20 apr 2023161,57161,57161,57161,57161,57-
19 apr 2023161,24161,24161,24161,24161,24-
18 apr 2023160,96161,90161,90161,90161,9020.200
17 apr 2023161,76161,76161,76161,76161,76-
14 apr 2023162,23162,23162,23162,23162,23-
13 apr 2023162,65162,65162,65162,65162,65-
12 apr 2023162,92162,92162,92162,92162,92-
11 apr 2023163,26163,26163,26163,26163,26-
06 apr 2023164,37164,37164,37164,37164,37-
05 apr 2023163,45163,45163,45163,45163,45-
04 apr 2023163,55163,55163,55163,55163,55-
03 apr 2023163,03163,03163,03163,03163,03-
31 mar 2023162,50162,50162,50162,50162,50-
30 mar 2023164,06164,06164,06164,06164,06-
29 mar 2023163,24163,24163,24163,24163,24-
28 mar 2023163,34163,34163,34163,34163,34-
27 mar 2023164,27164,27164,27164,27164,27-
24 mar 2023164,84164,84164,84164,84164,84-
23 mar 2023163,87163,87163,87163,87163,87-
22 mar 2023162,98162,98162,98162,98162,98-
21 mar 2023164,61164,61164,61164,61164,61-
20 mar 2023165,60165,60165,60165,60165,60-
17 mar 2023163,53163,53163,53163,53163,53-
16 mar 2023162,98162,98162,98162,98162,98-
15 mar 2023162,73162,73162,73162,73162,73-
14 mar 2023162,94162,94162,94162,94162,94-
13 mar 2023161,24163,13163,13163,13163,13840
10 mar 2023161,17161,17161,17161,17161,17-
09 mar 2023159,26159,26159,26159,26159,26-
08 mar 2023158,67158,67158,67158,67158,67-
07 mar 2023158,88158,88158,88158,88158,88-
06 mar 2023159,55159,55159,55159,55159,55-
03 mar 2023158,63158,63158,63158,63158,63-
02 mar 2023158,25158,25158,25158,25158,25-
01 mar 2023158,94158,94158,94158,94158,94-
28 feb 2023159,15159,15159,15159,15159,15-
27 feb 2023160,48160,48160,48160,48160,48-
24 feb 2023161,43161,43161,43161,43161,43-
23 feb 2023160,48160,48160,48160,48160,48-
22 feb 2023160,27160,27160,27160,27160,27-
21 feb 2023161,03161,03161,03161,03161,03-
20 feb 2023161,66161,66161,66161,66161,66-
17 feb 2023160,14160,14160,14160,14160,14-
16 feb 2023161,49161,49161,49161,49161,49-
15 feb 2023162,25162,25162,25162,25162,25-
14 feb 2023163,22163,22163,22163,22163,22-
13 feb 2023162,16162,16162,16162,16162,16-
10 feb 2023162,86162,86162,86162,86162,86-
09 feb 2023163,17163,17163,17163,17163,17-
08 feb 2023162,58162,58162,58162,58162,58-
07 feb 2023163,07163,07163,07163,07163,07-
06 feb 2023163,72163,72163,72163,72163,72-
03 feb 2023165,38165,38165,38165,38165,38-
02 feb 2023163,28163,28163,28163,28163,28-
01 feb 2023162,77162,77162,77162,77162,77-
31 gen 2023162,69162,69162,69162,69162,69-
30 gen 2023162,33162,33162,33162,33162,33-
27 gen 2023163,26163,26163,26163,26163,26-
26 gen 2023164,33164,33164,33164,33164,33-
25 gen 2023164,86164,86164,86164,86164,86-
24 gen 2023163,76163,76163,76163,76163,76-
23 gen 2023164,14164,14164,14164,14164,14-
20 gen 2023165,57165,57165,57165,57165,57-
19 gen 2023165,53165,53165,53165,53165,53-
18 gen 2023165,03165,03165,03165,03165,03-
17 gen 2023165,55165,55165,55165,55165,55-
16 gen 2023163,55163,55163,55163,55163,55-
13 gen 2023164,16164,16164,16164,16164,16-
12 gen 2023163,85163,85163,85163,85163,85-
11 gen 2023162,50162,50162,50162,50162,50-
10 gen 2023161,78161,78161,78161,78161,78-
09 gen 2023161,62161,62161,62161,62161,62-
06 gen 2023161,22161,22161,22161,22161,22-
05 gen 2023161,34161,34161,34161,34161,34-
04 gen 2023161,24161,24161,24161,24161,24-
03 gen 2023159,01159,01159,01159,01159,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...