Italia markets closed

Xtrackers II - iBoxx Eurozone Government Bond Yield Plus Swap UCITS ETF (0MVR.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
167,520,00 (0,00%)
Alla chiusura: 02:13PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024173,15172,90172,90172,90172,90250
25 lug 2024172,75172,75172,75172,75172,75-
24 lug 2024172,98172,98172,98172,98172,98-
23 lug 2024172,75172,75172,75172,75172,75-
22 lug 2024173,01173,01173,01173,01173,01-
19 lug 2024173,30172,93172,84172,84172,841
18 lug 2024173,60173,60173,60173,60173,60-
17 lug 2024173,41173,51173,51173,51173,512.480
16 lug 2024172,90173,39173,39173,39173,39-
15 lug 2024172,69172,69172,69172,69172,69-
12 lug 2024172,52172,52172,52172,52172,52-
11 lug 2024172,06172,81172,81172,81172,811.000
10 lug 2024171,64171,64171,64171,64171,64-
09 lug 2024171,47171,47171,47171,47171,47-
08 lug 2024171,11171,11171,11171,11171,11-
05 lug 2024170,86170,86170,86170,86170,86-
04 lug 2024170,02170,60170,60170,60170,60-
03 lug 2024170,33170,33170,33170,33170,33-
02 lug 2024169,66169,66169,66169,66169,66-
01 lug 2024170,23170,23170,23170,23170,23-
28 giu 2024170,40170,40170,40170,40170,40-
27 giu 2024170,46170,46170,46170,46170,46-
26 giu 2024171,24171,24171,24171,24171,24-
25 giu 2024170,27171,38171,38171,38171,38-
24 giu 2024171,22171,22171,22171,22171,22-
21 giu 2024170,10171,57171,57171,57171,5750
20 giu 2024170,71170,90170,90170,90170,90-
19 giu 2024170,27170,99170,99170,99170,99-
18 giu 2024171,07171,07171,07171,07171,07-
17 giu 2024171,45171,45171,45171,45171,45-
14 giu 2024170,77170,77170,77170,77170,77-
13 giu 2024170,54170,54170,54170,54170,54-
12 giu 2024169,41169,88169,88169,88169,88-
11 giu 2024169,41169,41169,41169,41169,41-
10 giu 2024169,91169,91169,91169,91169,91-
07 giu 2024171,13171,13171,13171,13171,13-
06 giu 2024170,75171,60171,60171,60171,60-
05 giu 2024171,15171,50171,50171,50171,504
04 giu 2024171,01171,01171,01171,01171,01-
03 giu 2024170,23170,23170,23170,23170,23-
31 mag 2024170,06170,06170,06170,06170,06-
30 mag 2024169,83169,83169,83169,83169,83-
29 mag 2024170,46169,77169,77169,77169,77-
28 mag 2024171,11171,10171,10171,10171,102
24 mag 2024170,58170,58170,58170,58170,58-
23 mag 2024171,11171,11171,11171,11171,11-
22 mag 2024170,96170,96170,96170,96170,96-
21 mag 2024171,22171,35171,35171,35171,35-
20 mag 2024171,13171,22171,19171,22171,22-
17 mag 2024171,68171,68171,68171,68171,68-
16 mag 2024172,02172,10171,97171,97171,974
15 mag 2024171,45171,45171,45171,45171,45-
14 mag 2024170,82170,53170,53170,53170,53-
13 mag 2024170,92170,92170,92170,92170,92-
10 mag 2024171,62171,32171,32171,32171,321
09 mag 2024171,28171,28171,28171,28171,28-
08 mag 2024172,04171,60171,48171,48171,4833
07 mag 2024171,22171,22171,22171,22171,22-
03 mag 2024171,72171,72171,72171,72171,72-
02 mag 2024------
01 mag 2024------
30 apr 2024169,74170,16170,16170,16170,16-
29 apr 2024170,27170,27170,27170,27170,27-
26 apr 2024169,47169,47169,47169,47169,47-
25 apr 2024169,57169,00169,00169,00169,00-
24 apr 2024170,37170,13170,13170,13170,13360
23 apr 2024171,01171,01171,01171,01171,01-
22 apr 2024170,27170,16170,16170,16170,16-
19 apr 2024170,50170,50170,50170,50170,50-
18 apr 2024170,77170,77170,77170,77170,77-
17 apr 2024169,89170,07169,90170,07170,07-
16 apr 2024170,48170,56169,73169,73169,73-
15 apr 2024171,38171,38171,38171,38171,38-
12 apr 2024170,27171,86171,86171,86171,86-
11 apr 2024170,77170,77170,77170,77170,77-
10 apr 2024172,04171,76171,76171,76171,76-
09 apr 2024170,96170,96170,96170,96170,96-
08 apr 2024170,63170,63170,63170,63170,63-
05 apr 2024171,51171,63171,63171,63171,631
04 apr 2024170,92171,01171,01171,01171,0150
03 apr 2024170,80170,80170,80170,80170,80-
02 apr 2024171,01171,01171,01171,01171,01-
28 mar 2024171,93171,93171,93171,93171,93-
27 mar 2024172,08172,17172,17172,17172,1750
26 mar 2024171,53171,53171,53171,53171,53-
25 mar 2024172,00172,00172,00172,00172,00-
22 mar 2024171,57171,79171,79171,79171,7920
21 mar 2024171,17171,17171,17171,17171,17-
20 mar 2024171,41171,46171,13171,13171,135
19 mar 2024171,13171,13171,13171,13171,13-
18 mar 2024171,05171,05171,05171,05171,05-
15 mar 2024170,82170,82170,82170,82170,82-
14 mar 2024172,00172,00172,00172,00172,00-
13 mar 2024172,27172,27172,27172,27172,27-
12 mar 2024171,97171,97171,97171,97171,97-
11 mar 2024172,58172,58172,58172,58172,58-
08 mar 2024172,29172,29172,29172,29172,29-
07 mar 2024171,41171,41171,41171,41171,41-
06 mar 2024172,16171,20171,20171,20171,20-
05 mar 2024170,44170,44170,44170,44170,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...