Italia markets closed

Xtrackers II - iBoxx Eurozone Government Bond Yield Plus Swap UCITS ETF (0MVR.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
167,520,00 (0,00%)
Alla chiusura: 02:13PM BST
Periodo di tempo:
23 set 2022 - 23 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 set 2023161,34161,34161,34161,34161,34-
20 set 2023161,38161,38161,38161,38161,38-
19 set 2023161,26161,26161,26161,26161,26-
18 set 2023161,47161,47161,47161,47161,47-
15 set 2023------
14 set 2023161,95161,95161,95161,95161,95-
13 set 2023161,89161,89161,89161,89161,89-
12 set 2023162,42162,42162,42162,42162,42-
11 set 2023162,69162,69162,69162,69162,69-
08 set 2023163,24163,24163,24163,24163,24-
07 set 2023162,25162,25162,25162,25162,25-
06 set 2023162,52162,52162,52162,52162,52-
05 set 2023163,03163,03163,03163,03163,03-
04 set 2023163,24163,24163,24163,24163,24-
01 set 2023164,18164,18164,18164,18164,18-
31 ago 2023163,93163,93163,93163,93163,93-
30 ago 2023163,55163,55163,55163,55163,55-
29 ago 2023164,02164,02164,02164,02164,02-
25 ago 2023163,76163,76163,76163,76163,76-
24 ago 2023164,58164,58164,58164,58164,58-
23 ago 2023162,80162,80162,80162,80162,80-
22 ago 2023162,08162,08162,08162,08162,08-
21 ago 2023162,52162,52162,52162,52162,52-
18 ago 2023162,58162,58162,58162,58162,58-
17 ago 2023161,95161,95161,95161,95161,95-
16 ago 2023162,29162,29162,29162,29162,29-
15 ago 2023162,44162,44162,44162,44162,44-
14 ago 2023162,96162,96162,96162,96162,96-
11 ago 2023163,32163,32163,32163,32163,32-
10 ago 2023163,95163,95163,95163,95163,95-
09 ago 2023164,27164,27164,27164,27164,27-
08 ago 2023163,93163,93163,93163,93163,93-
07 ago 2023163,34163,34163,34163,34163,34-
04 ago 2023162,56162,56162,56162,56162,56-
03 ago 2023163,09163,09163,09163,09163,09-
02 ago 2023163,97163,97163,97163,97163,97-
01 ago 2023164,23164,23164,23164,23164,23-
31 lug 2023163,70163,70163,70163,70163,70-
28 lug 2023163,62163,62163,62163,62163,62-
27 lug 2023164,18164,18164,18164,18164,18-
26 lug 2023164,18164,18164,18164,18164,18-
25 lug 2023164,29164,29164,29164,29164,29-
24 lug 2023164,04164,04164,04164,04164,04-
21 lug 2023163,89163,89163,89163,89163,89-
20 lug 2023164,42164,42164,42164,42164,42-
19 lug 2023165,60165,60165,60165,60165,60-
18 lug 2023163,74163,74163,74163,74163,74-
17 lug 2023163,43163,43163,43163,43163,43-
14 lug 2023163,51163,51163,51163,51163,51-
13 lug 2023162,96162,96162,96162,96162,96-
12 lug 2023161,51161,51161,51161,51161,51-
11 lug 2023161,81161,81161,81161,81161,81-
10 lug 2023161,55161,55161,55161,55161,55-
07 lug 2023161,51161,51161,51161,51161,51-
06 lug 2023161,72161,72161,72161,72161,72-
05 lug 2023163,01163,01163,01163,01163,01-
04 lug 2023163,11163,11163,11163,11163,11-
03 lug 2023164,27164,27164,27164,27164,27-
30 giu 2023163,83163,83163,83163,83163,83-
29 giu 2023164,33164,33164,33164,33164,33-
28 giu 2023164,61164,61164,61164,61164,61-
27 giu 2023164,80164,80164,80164,80164,80-
26 giu 2023164,67164,67164,67164,67164,67-
23 giu 2023164,12164,12164,12164,12164,12-
22 giu 2023164,21164,21164,21164,21164,21-
21 giu 2023163,93163,93163,93163,93163,93-
20 giu 2023163,62163,62163,62163,62163,62-
19 giu 2023164,29164,29164,29164,29164,29-
16 giu 2023163,83163,83163,83163,83163,83-
15 giu 2023162,61162,61162,61162,61162,61-
14 giu 2023163,78163,78163,78163,78163,78-
13 giu 2023164,25164,25164,25164,25164,25-
12 giu 2023163,87163,87163,87163,87163,87-
09 giu 2023163,28163,28163,28163,28163,28-
08 giu 2023162,48162,48162,48162,48162,48-
07 giu 2023163,62163,62163,62163,62163,62-
06 giu 2023163,74163,74163,74163,74163,74-
05 giu 2023163,55163,55163,55163,55163,55-
02 giu 2023164,33164,33164,33164,33164,33-
01 giu 2023163,62163,62163,62163,62163,62-
31 mag 2023163,81164,02163,65163,65163,657.350
30 mag 2023162,82162,82162,82162,82162,82-
26 mag 2023160,69160,69160,69160,69160,69-
25 mag 2023161,36161,36161,36161,36161,36-
24 mag 2023161,17161,17161,17161,17161,17-
23 mag 2023161,26161,26161,26161,26161,26-
22 mag 2023162,02162,02162,02162,02162,02-
19 mag 2023161,28161,28161,28161,28161,28-
18 mag 2023162,25162,25162,25162,25162,25-
17 mag 2023162,50162,50162,50162,50162,50-
16 mag 2023163,22163,22163,22163,22163,22-
15 mag 2023163,01163,01163,01163,01163,01-
12 mag 2023163,36163,36163,36163,36163,36-
11 mag 2023163,15163,15163,15163,15163,15-
10 mag 2023162,08162,08162,08162,08162,08-
09 mag 2023162,58162,58162,58162,58162,58-
05 mag 2023162,86162,86162,86162,86162,86-
04 mag 2023163,38163,38163,38163,38163,38-
03 mag 2023163,32163,32163,32163,32163,32-
02 mag 2023161,97161,97161,97161,97161,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...