Italia markets closed

Powszechny Zaklad Ubezpieczen SA (0MYY.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
42,090,00 (0,00%)
Alla chiusura: 03:34PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202451,5651,5651,5642,0942,0924.172
25 apr 202442,0942,0942,0942,0942,09-
24 apr 202442,0942,0942,0942,0942,09-
23 apr 202442,0942,0942,0942,0942,09-
22 apr 202442,0942,0942,0942,0942,09-
19 apr 202442,0942,0942,0942,0942,09-
18 apr 202442,0942,0942,0942,0942,09-
17 apr 202442,0942,0942,0942,0942,09-
16 apr 202442,0942,0942,0942,0942,09-
15 apr 202442,0942,0942,0942,0942,09-
12 apr 202442,0942,0942,0942,0942,09-
11 apr 202442,0942,0942,0942,0942,09-
10 apr 202451,1851,1851,1842,0942,092.695
09 apr 202442,0942,0942,0942,0942,09-
08 apr 202442,0942,0942,0942,0942,09-
05 apr 202442,0942,0942,0942,0942,09-
04 apr 202442,0942,0942,0942,0942,09-
03 apr 202449,1049,6548,6042,0942,09243.134
02 apr 202442,0942,0942,0942,0942,09-
28 mar 202442,0942,0942,0942,0942,09-
27 mar 202442,0942,0942,0942,0942,09-
26 mar 202442,0942,0942,0942,0942,09-
25 mar 202442,0942,0942,0942,0942,09-
22 mar 202442,0942,0942,0942,0942,09-
21 mar 202442,0942,0942,0942,0942,09-
20 mar 202447,3147,3147,3142,0942,09150.000
19 mar 202447,2947,2947,2942,0942,097
18 mar 202442,0942,0942,0942,0942,09-
15 mar 202447,5047,5047,5042,0942,0957.353
14 mar 202442,0942,0942,0942,0942,09-
13 mar 202442,0942,0942,0942,0942,09-
12 mar 202447,5947,5947,5942,0942,092.359
11 mar 202442,0942,0942,0942,0942,09-
08 mar 202442,0942,0942,0942,0942,09-
07 mar 202442,0942,0942,0942,0942,09-
06 mar 202442,0942,0942,0942,0942,09-
05 mar 202442,0942,0942,0942,0942,09-
04 mar 202442,0942,0942,0942,0942,09-
01 mar 202442,0942,0942,0942,0942,09-
29 feb 202442,0942,0942,0942,0942,09-
28 feb 202442,0942,0942,0942,0942,09-
27 feb 202442,0942,0942,0942,0942,09-
26 feb 202442,0942,0942,0942,0942,09-
23 feb 202442,0942,0942,0942,0942,09-
22 feb 202442,0942,0942,0942,0942,09-
21 feb 202442,0942,0942,0942,0942,09-
20 feb 202442,0942,0942,0942,0942,09-
19 feb 202442,0942,0942,0942,0942,09-
16 feb 202442,0942,0942,0942,0942,09-
15 feb 202447,8147,8147,8142,0942,096.800
14 feb 202442,0942,0942,0942,0942,09-
13 feb 202442,0942,0942,0942,0942,09-
12 feb 202442,0942,0942,0942,0942,09-
09 feb 202442,0942,0942,0942,0942,09-
08 feb 202447,7447,7447,7442,0942,096.855
07 feb 202442,0942,0942,0942,0942,09-
06 feb 202442,0942,0942,0942,0942,09-
05 feb 202442,0942,0942,0942,0942,09-
02 feb 202442,0942,0942,0942,0942,09-
01 feb 202442,0942,0942,0942,0942,09-
31 gen 202442,0942,0942,0942,0942,09-
30 gen 202446,4046,4046,4042,0942,092.365
29 gen 202442,0942,0942,0942,0942,09-
26 gen 202442,0942,0942,0942,0942,09-
25 gen 202442,0942,0942,0942,0942,09-
24 gen 202446,2846,2846,2842,0942,099.358
23 gen 202442,0942,0942,0942,0942,09-
22 gen 202442,0942,0942,0942,0942,09-
19 gen 202446,3346,3346,3342,0942,0952.000
18 gen 202446,2946,2946,2942,0942,091.001.346
17 gen 202442,0942,0942,0942,0942,09-
16 gen 202442,0942,0942,0942,0942,09-
15 gen 202442,0942,0942,0942,0942,09-
12 gen 202446,5946,6346,5942,0942,0969.000
11 gen 202446,0446,0446,0442,0942,0934.924
10 gen 202442,0942,0942,0942,0942,09-
09 gen 202447,1047,1047,1042,0942,0917.000
08 gen 202442,0942,0942,0942,0942,09-
05 gen 202447,3347,3347,0742,0942,09124.897
04 gen 202447,3447,3747,3442,0942,09110.000
03 gen 202447,4847,4847,4842,0942,0965.000
02 gen 202442,0942,0942,0942,0942,09-
29 dic 202342,0942,0942,0942,0942,09-
28 dic 202342,0942,0942,0942,0942,09-
27 dic 202342,0942,0942,0942,0942,09-
22 dic 202342,0942,0942,0942,0942,09-
21 dic 202342,0942,0942,0942,0942,09-
20 dic 202347,6747,6747,6742,0942,0921.273
19 dic 202342,0942,0942,0942,0942,09-
18 dic 202342,0942,0942,0942,0942,09-
15 dic 202342,0942,0942,0942,0942,09-
14 dic 202347,0147,0147,0142,0942,09808
13 dic 202342,0942,0942,0942,0942,09-
12 dic 202342,0942,0942,0942,0942,09-
11 dic 202342,0942,0942,0942,0942,09-
08 dic 202342,0942,0942,0942,0942,09-
07 dic 202342,0942,0942,0942,0942,09-
06 dic 202342,0942,0942,0942,0942,09-
05 dic 202342,0942,0942,0942,0942,09-
04 dic 202342,0942,0942,0942,0942,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...