Italia markets closed

Powszechny Zaklad Ubezpieczen SA (0MYY.L)

LSE - LSE Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
29,950,00 (0,00%)
Alla chiusura: 05:36PM BST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024------
29 apr 2024------
26 apr 202451,5651,5651,5651,5651,5624.172
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 202451,1851,1851,1851,1851,182.695
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 202449,1049,6548,6048,7148,71243.134
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 202447,3147,3147,3147,3147,31150.000
19 mar 202447,2947,2947,2947,2947,297
18 mar 2024------
15 mar 202447,5047,5047,5047,5047,5057.353
14 mar 2024------
13 mar 2024------
12 mar 202447,5947,5947,5947,5947,592.359
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 202447,8147,8147,8147,8147,816.800
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 202447,7447,7447,7447,7447,746.855
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 202446,4046,4046,4046,4046,402.365
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 202446,3346,3346,3346,3346,3352.000
18 gen 202446,2946,2946,2946,2946,291.001.346
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 202446,5946,6346,5946,6346,6369.000
11 gen 202446,0446,0446,0446,0446,0434.924
10 gen 2024------
09 gen 202447,1047,1047,1047,1047,1017.000
08 gen 2024------
05 gen 202447,3347,3347,0747,0747,07124.897
04 gen 202447,3447,3747,3447,3447,34110.000
03 gen 202447,4847,4847,4847,4847,4865.000
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 202347,6747,6747,6747,6747,6721.273
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 202347,0147,0147,0147,0147,01808
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...