Italia markets closed

Ströer SE & Co. KGaA (0MYZ.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,94+0,41 (+0,92%)
Alla chiusura: 05:59PM GMT
Periodo di tempo:
26 nov 2021 - 26 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 202244,4945,0244,6444,9444,943.363
24 nov 202244,2645,1444,5244,5344,534.961
23 nov 202244,3244,5844,1044,1344,139.508
22 nov 202244,1644,6843,7244,5444,546.309
21 nov 202244,8844,9244,0644,2044,207.719
18 nov 202245,1445,5444,7645,2545,257.718
17 nov 202244,4745,5244,7645,4445,4424.239
16 nov 202247,0347,1844,6644,7744,77117.740
15 nov 202249,1348,9046,8647,4747,4723.720
14 nov 202247,7049,6847,1649,4149,4156.478
11 nov 202244,0048,1043,4247,7647,76231.871
10 nov 202245,2244,5441,5844,0244,02246.031
09 nov 202242,9243,1642,2442,7442,748.676
08 nov 202241,4743,3041,2443,3243,329.951
07 nov 202240,4341,4440,1841,4141,4120.464
04 nov 202239,9040,8840,0640,7440,7432.301
03 nov 202240,2140,1239,2639,2539,2515.292
02 nov 202240,6141,0040,1640,8640,8623.453
01 nov 202241,6042,0840,2040,3740,3750.543
31 ott 202240,9841,6640,9641,1241,1222.509
28 ott 202239,7041,3639,2841,0041,0029.731
27 ott 202243,4043,1439,5641,3441,3484.109
26 ott 202243,6243,9643,4043,6943,6910.093
25 ott 202242,9644,0243,0243,9643,9617.550
24 ott 202242,4042,8442,0442,4542,4516.792
21 ott 202242,2042,2441,6242,0342,036.829
20 ott 202242,0442,6641,7642,5342,538.863
19 ott 202242,0342,7042,0042,3342,336.145
18 ott 202243,2142,8842,2442,5342,536.353
17 ott 202242,1742,8842,1042,7842,7813.180
14 ott 202241,9242,5241,9042,1942,199.251
13 ott 202241,1242,0640,3841,3241,3245.028
12 ott 202241,0441,5640,6641,3541,3532.415
11 ott 202241,1841,2840,1240,7440,7416.438
10 ott 202240,2441,7440,6841,5241,5223.630
07 ott 202241,1641,5840,3240,8140,8118.972
06 ott 202241,0541,4840,7241,1041,10147.359
05 ott 202241,1441,6040,5640,7340,7326.212
04 ott 202239,7840,9640,0040,6540,6510.729
03 ott 202238,4339,4638,3039,1939,1934.020
30 set 202236,7838,8036,8438,7038,7022.868
29 set 202236,6136,9436,1036,9336,9313.895
28 set 202235,3736,5034,4836,3436,3431.960
27 set 202236,4435,8335,3235,3935,3991.155
26 set 202236,1736,8636,2036,2136,217.267
23 set 202236,8436,9235,8836,7436,7426.416
22 set 202236,7937,6236,8437,2537,2514.487
21 set 202237,8538,0437,5538,1238,125.924
20 set 202238,1138,3237,4837,5837,588.543
16 set 202238,1738,8837,9438,8538,8523.621
15 set 202239,7339,8239,3239,5739,578.189
14 set 202241,6541,9239,7139,9639,9633.926
13 set 202243,7143,5841,8641,9541,9512.751
12 set 202243,2643,6243,1843,4443,447.206
09 set 202241,4542,4041,7642,3742,376.348
08 set 202241,1041,6040,8841,3041,3031.527
07 set 202240,8641,2440,6440,8240,825.989
06 set 202240,2541,4640,3440,6040,606.025
05 set 202241,1441,0240,2240,3440,3418.725
02 set 202240,8041,8040,6641,8341,8317.516
01 set 202242,4441,6440,4840,8040,8027.939
31 ago 202242,5243,1641,8842,2842,2833.386
30 ago 202242,5142,9241,9041,9941,996.846
26 ago 202243,6243,8442,6042,5842,5820.006
25 ago 202244,0244,1243,4643,7943,79106.974
24 ago 202243,4343,8343,0843,3043,3059.265
23 ago 202242,9943,8643,1243,8943,899.366
22 ago 202244,6444,4643,1243,2943,2944.351
19 ago 202245,0144,8244,2044,8444,8416.669
18 ago 202245,2745,5844,7445,0745,075.084
17 ago 202245,6546,0844,6644,7944,799.923
16 ago 202245,5345,9445,0045,4645,4620.139
15 ago 202246,9546,9644,8645,0345,0319.136
12 ago 202246,9446,6445,8046,5546,5513.160
11 ago 202245,3849,0045,2846,2246,2233.923
10 ago 202241,5442,6641,3642,4742,4722.784
09 ago 202242,3041,9641,4241,3741,372.989
08 ago 202241,3442,0241,3841,9141,916.345
05 ago 202242,7242,4640,2041,0041,0011.919
04 ago 202241,7142,8441,8042,6342,636.139
03 ago 202241,7842,0040,4641,8841,8814.272
02 ago 202242,9942,2641,6841,9141,915.194
01 ago 202242,8243,2442,3243,1543,153.874
29 lug 202241,6642,7041,7642,5242,5211.564
28 lug 202241,6141,8241,0241,4741,475.639
27 lug 202241,3741,6240,4841,3441,3415.834
26 lug 202242,0941,7041,0841,4841,486.145
25 lug 202242,8643,0642,0642,3742,3730.498
22 lug 202242,5343,2842,1442,9042,903.499
21 lug 202242,0942,7842,1842,6042,6010.981
20 lug 202242,0742,1841,5842,1742,1712.226
19 lug 202240,7941,6640,4841,6041,60362.298
18 lug 202239,7440,8840,1240,9040,9021.456
15 lug 202239,4839,9439,3839,6439,6410.171
14 lug 202240,3340,5239,3439,5139,515.118
13 lug 202239,9840,3239,4640,2040,2021.323
12 lug 202240,0640,0639,2639,8639,8621.759
11 lug 202242,0741,9440,4240,5940,596.765
08 lug 202241,7742,3841,4842,3742,373.444
07 lug 202241,1541,8840,9841,6241,628.216
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...