Mail

0N08.L - Panoro Energy ASA

LSE - LSE Prezzo differito. Valuta in NOK.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in NOKScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
09 giu 2023	27,14	27,48	27,14	27,40	27,40	6.734
08 giu 2023	27,26	27,34	27,10	27,25	27,25	18.560
07 giu 2023	27,04	27,08	26,98	27,06	27,06	8.072
06 giu 2023	26,46	26,46	26,40	26,40	26,40	9.585
05 giu 2023	27,16	27,30	26,78	27,10	27,10	13.717
02 giu 2023	-	-	-	-	-	-
02 giu 2023	0.2658 Dividendo
01 giu 2023	25,68	25,84	25,64	25,68	25,41	15.564
31 mag 2023	25,90	25,90	25,22	25,53	25,27	17.437
30 mag 2023	26,78	26,78	26,26	26,36	26,09	24.357
26 mag 2023	26,46	26,52	26,46	26,52	26,25	11.686
25 mag 2023	27,90	28,02	26,80	26,86	26,58	46.056
24 mag 2023	28,74	28,74	27,86	28,08	27,79	76.020
23 mag 2023	27,58	28,26	27,58	28,16	27,87	15.789
22 mag 2023	27,18	27,24	27,18	27,20	26,92	41.407
19 mag 2023	27,22	27,62	27,22	27,50	27,22	28.901
18 mag 2023	-	-	-	-	-	-
17 mag 2023	-	-	-	-	-	-
16 mag 2023	26,86	26,86	26,66	26,70	26,42	23.573
15 mag 2023	26,84	26,92	26,84	26,88	26,60	7.718
12 mag 2023	26,80	27,16	26,80	27,08	26,80	7.242
11 mag 2023	27,38	27,38	26,80	26,80	26,52	7.171
10 mag 2023	27,24	27,48	27,24	27,44	27,16	2.370
09 mag 2023	27,40	27,54	27,06	27,32	27,04	7.157
05 mag 2023	26,72	27,42	26,72	27,42	27,14	672
04 mag 2023	26,58	26,58	26,58	26,58	26,30	4.351
03 mag 2023	26,82	26,90	26,28	26,47	26,19	47.304
02 mag 2023	28,16	28,58	27,22	28,02	27,73	26.511
28 apr 2023	27,04	27,52	26,94	27,50	27,22	9.110
27 apr 2023	26,44	26,80	26,44	26,76	26,48	6.643
26 apr 2023	27,66	27,72	26,84	26,84	26,56	1.228
25 apr 2023	28,40	28,40	27,68	27,68	27,39	10.262
24 apr 2023	28,18	28,50	28,18	28,38	28,09	19.499
21 apr 2023	28,06	28,38	28,06	28,27	27,97	8.328
20 apr 2023	28,40	28,40	28,40	28,40	28,11	7.259
19 apr 2023	28,88	29,12	28,68	28,77	28,48	34.361
18 apr 2023	29,14	29,14	28,64	28,86	28,56	20.940
17 apr 2023	29,64	29,64	29,22	29,22	28,92	5.710
14 apr 2023	28,88	29,36	28,86	29,04	28,74	15.091
13 apr 2023	28,24	28,60	28,14	28,58	28,28	116.669
12 apr 2023	28,22	28,32	27,96	28,26	27,97	13.245
11 apr 2023	27,62	27,80	27,20	27,80	27,51	4.501
06 apr 2023	-	-	-	-	-	-
05 apr 2023	27,50	27,64	27,40	27,46	27,18	28.351
04 apr 2023	28,08	28,40	27,88	28,10	27,81	13.294
03 apr 2023	27,86	27,96	27,62	27,90	27,61	24.913
31 mar 2023	26,50	26,50	26,46	26,46	26,19	8.090
30 mar 2023	26,66	26,74	26,54	26,54	26,27	3.000
29 mar 2023	26,22	26,36	26,22	26,36	26,09	1.824
28 mar 2023	25,56	25,90	25,56	25,90	25,63	8.949
27 mar 2023	25,30	25,34	25,28	25,28	25,02	12.438
24 mar 2023	25,20	25,56	25,08	25,08	24,82	30.244
23 mar 2023	26,52	26,66	26,42	26,42	26,14	12.303
22 mar 2023	26,38	26,52	26,34	26,52	26,25	8.078
21 mar 2023	26,00	26,20	26,00	26,06	25,79	8.737
20 mar 2023	24,80	25,40	24,28	24,73	24,47	16.103
17 mar 2023	26,46	26,72	25,46	26,01	25,74	10.446
16 mar 2023	25,86	26,10	24,62	25,38	25,12	55.058
15 mar 2023	26,78	27,14	25,60	25,60	25,33	67.155
14 mar 2023	26,52	27,32	26,32	26,34	26,06	16.331
13 mar 2023	28,36	28,36	26,50	26,86	26,58	28.242
10 mar 2023	28,36	28,36	28,10	28,10	27,81	16.685
09 mar 2023	29,48	29,52	28,68	28,68	28,38	3.283
08 mar 2023	29,94	30,22	29,62	29,83	29,52	49.583
08 mar 2023	0.2639 Dividendo
07 mar 2023	30,26	30,44	30,12	30,37	29,79	6.585
06 mar 2023	30,20	30,50	30,20	30,20	29,63	17.292
03 mar 2023	30,80	30,80	30,16	30,32	29,75	20.239
02 mar 2023	30,30	30,68	30,28	30,54	29,96	41.707
01 mar 2023	30,50	30,50	30,14	30,20	29,63	48.887
28 feb 2023	30,24	30,74	30,20	30,20	29,63	23.175
27 feb 2023	30,22	30,31	29,86	30,28	29,71	47.257
24 feb 2023	29,24	30,24	29,21	29,64	29,08	67.441
23 feb 2023	28,22	29,00	27,84	28,90	28,35	36.102
22 feb 2023	29,82	29,92	28,04	28,04	27,51	70.701
21 feb 2023	30,22	30,68	30,04	30,10	29,53	39.490
20 feb 2023	30,70	30,74	30,40	30,70	30,12	51.347
17 feb 2023	29,80	30,04	29,80	30,04	29,47	12.042
16 feb 2023	30,10	30,36	30,02	30,12	29,55	19.931
15 feb 2023	30,10	30,10	30,10	30,10	29,53	9.426
14 feb 2023	30,12	30,12	30,12	30,12	29,55	9.916
13 feb 2023	29,72	30,36	29,72	29,96	29,39	37.753
10 feb 2023	29,22	30,10	29,22	30,10	29,53	37.779
09 feb 2023	29,06	29,24	28,82	28,92	28,37	10.386
08 feb 2023	29,40	29,44	29,32	29,32	28,76	29.179
07 feb 2023	29,08	29,08	28,64	28,70	28,16	66.720
06 feb 2023	28,68	28,70	28,64	28,70	28,16	19.014
03 feb 2023	29,10	29,10	29,10	29,10	28,54	3.774
02 feb 2023	29,26	29,44	28,72	29,10	28,55	15.547
01 feb 2023	29,38	29,68	29,20	29,20	28,65	12.069
31 gen 2023	29,34	29,54	29,32	29,50	28,94	32.426
30 gen 2023	30,48	30,50	29,66	29,66	29,10	27.427
27 gen 2023	30,00	30,60	29,90	30,58	30,00	18.871
26 gen 2023	29,74	29,74	29,50	29,52	28,96	5.263
25 gen 2023	29,90	30,22	29,46	29,65	29,09	141.760
24 gen 2023	30,30	30,68	29,86	29,86	29,29	13.634
23 gen 2023	30,60	30,68	30,46	30,64	30,06	18.548
20 gen 2023	30,14	30,20	29,90	30,00	29,43	34.809
19 gen 2023	29,34	30,08	29,34	30,08	29,51	34.996
18 gen 2023	29,96	30,34	29,59	30,13	29,56	87.615
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...