Italia markets closed

Panoro Energy ASA (0N08.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
33,450,00 (0,00%)
Alla chiusura: 03:12PM BST
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 202433,6033,7033,2533,4533,459.240
18 lug 2024------
17 lug 202433,1533,4533,1533,4533,4536
16 lug 202433,7033,7033,1533,2033,205.188
15 lug 202433,6033,7033,4033,5533,551.924
12 lug 202433,3534,2033,3533,7533,752.642
11 lug 202433,5533,6033,1033,3533,358.997
10 lug 202433,6533,7033,6533,7033,7014
09 lug 202434,0034,0033,8033,8033,801.705
08 lug 202433,7534,0033,7533,8033,804.950
05 lug 202434,7034,7034,6534,6534,651.413
04 lug 202435,0535,0535,0535,0535,051.289
03 lug 202435,2535,4034,8535,4035,40830
02 lug 202435,1535,6035,1535,1535,156.337
01 lug 202435,0535,4534,8035,4535,45254
28 giu 202435,3035,3034,8534,8534,852.326
27 giu 202434,8534,8534,6034,7834,78710
26 giu 202433,7034,7033,7034,6534,6519.475
25 giu 202434,1534,2533,7033,7033,7022.236
24 giu 202433,9534,1533,9534,1534,1510.594
21 giu 202434,0534,1033,9534,1034,10661
20 giu 202434,1034,3534,0034,3534,3510.460
19 giu 202433,2533,6532,8533,5033,503.380
18 giu 202433,1533,1532,8032,8032,80313
17 giu 202432,4032,4031,6031,8031,8010.210
14 giu 202432,0532,2031,8531,8531,855.728
13 giu 202433,2533,2532,4532,4532,4593
12 giu 202433,1533,8033,1533,8033,8011.138
11 giu 202433,1033,4532,7032,7032,702.762
10 giu 202433,1533,2032,8033,0033,004.278
07 giu 202433,5533,5532,8533,1533,158.693
06 giu 202433,5533,7533,0033,3033,3014.271
05 giu 202433,9033,9033,7033,7033,705.199
04 giu 202434,2034,2033,2033,2033,205.939
04 giu 20240.427 Dividendo
03 giu 202436,6037,1536,1536,1535,726.075
31 mag 202435,9536,0535,8536,0035,575.610
30 mag 202435,7536,4535,7536,1035,67301
29 mag 202436,7536,7535,7035,7035,2821.653
28 mag 202435,8035,9535,8035,9535,539.296
24 mag 202434,7034,9034,7034,7534,3410
23 mag 202435,1035,1534,9034,9034,492.254
22 mag 202433,5534,7033,5534,7034,299.065
21 mag 202434,6034,6033,7533,7533,351.036
20 mag 2024------
17 mag 2024------
16 mag 202431,8532,1531,8032,1531,77635
15 mag 202431,6531,6531,3531,6031,231.468
14 mag 202431,8531,8531,4531,8031,4219.137
13 mag 202430,8031,4030,8031,3030,935.504
10 mag 202430,5531,0530,5531,0530,681.580
09 mag 2024------
08 mag 202429,0529,7528,8529,7529,40608
07 mag 202429,2029,2029,0029,0028,661.507
03 mag 202428,3528,4028,2528,2527,921.253
02 mag 202428,4028,5028,2528,3027,973.369
01 mag 2024------
30 apr 202427,9529,2027,9528,7528,4125.785
29 apr 202427,7527,7527,4027,4527,134.302
26 apr 202427,9028,0527,4527,9027,577.955
25 apr 202427,7027,7027,6027,6327,308.925
24 apr 202428,0528,0527,6027,9827,65268
23 apr 202428,0028,1728,0028,1727,842.704
22 apr 202427,6527,6527,6527,6527,321.348
19 apr 202427,9027,9027,7527,7527,424.292
18 apr 202428,0528,3027,8528,1427,817.952
17 apr 202428,3028,5528,3028,3628,024.546
16 apr 202428,5528,6328,4028,6228,285.620
15 apr 202428,9529,2028,5529,1128,763.473
12 apr 202429,2029,7029,0529,6929,3420.706
11 apr 202428,4528,8528,4528,8528,5112.229
10 apr 202428,2028,2527,6527,7027,3716.678
09 apr 202427,8028,4527,8028,1027,7710.326
08 apr 202428,2028,2027,9528,0527,716.539
05 apr 202427,8028,3027,7527,8027,478.294
04 apr 202427,6527,8527,6527,8027,475.492
03 apr 202427,6027,7027,2027,4227,1038.382
02 apr 202427,8027,8027,4027,4027,082.074
28 mar 2024------
27 mar 202426,6026,6826,6026,6626,343.706
26 mar 202426,7226,8026,7126,7126,394.512
25 mar 202426,6426,7826,5226,7726,462.234
22 mar 202426,8026,8026,5626,6026,283.702
21 mar 202426,8826,9026,8826,9026,581.047
20 mar 202426,9826,9826,7826,7826,46102.993
19 mar 202426,5426,8226,5226,8226,5115.135
18 mar 202426,6626,7226,5226,5226,202.238
15 mar 202426,3026,4026,2026,2025,891.029
14 mar 202426,5226,5626,0226,1425,8318.478
13 mar 202425,6626,2025,6526,0925,7814.327
12 mar 202425,9626,0825,6625,6825,384.022
11 mar 202426,1426,2025,7226,2025,8916.060
08 mar 202426,3826,5226,1226,2025,896.789
08 mar 20240.427 Dividendo
07 mar 202426,5826,7626,5226,6125,875.390
06 mar 202426,5626,5626,2426,2625,532.443
05 mar 202425,9026,2225,9026,1625,441.726
04 mar 202426,2026,4026,1726,2225,4920.578
01 mar 202425,2625,8425,2625,4324,7319.081
29 feb 202424,8425,2024,7625,1424,4420.575
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...