Italia markets close in 13 minutes
FTSE MIB
34.464,04 -3,63 (-0,01%) Dow Jones
39.196,85 +131,59 (+0,34%) Nasdaq
16.918,64 +182,61 (+1,09%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,35 +0,48 (+0,62%) Bitcoin EUR
62.838,69 +97,93 (+0,16%)
Wallenius Wilhelmsen ASA (0N0B.IL)
IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
In data: 03:21PM BST. Mercato aperto.
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 23 mag 2024 | 104,60 | 106,00 | 104,60 | 105,75 | 105,75 | 6.715 |
| 22 mag 2024 | 109,10 | 109,50 | 103,60 | 105,44 | 105,44 | 23.040 |
| 22 mag 2024 | 7.43164 Dividendo | |||||
| 21 mag 2024 | 118,40 | 118,72 | 117,40 | 117,72 | 110,29 | 23.688 |
| 20 mag 2024 | 116,55 | 116,55 | 116,55 | 116,55 | 109,19 | - |
| 17 mag 2024 | 116,55 | 116,55 | 116,55 | 116,55 | 109,19 | - |
| 16 mag 2024 | 118,40 | 118,50 | 115,50 | 116,55 | 109,19 | 2.011.464 |
| 15 mag 2024 | 119,90 | 119,90 | 118,10 | 119,10 | 111,58 | 11.119 |
| 14 mag 2024 | 123,10 | 123,20 | 119,10 | 122,60 | 114,86 | 47.543 |
| 13 mag 2024 | 122,10 | 123,20 | 121,70 | 122,40 | 114,67 | 589 |
| 10 mag 2024 | 119,00 | 122,50 | 118,10 | 121,90 | 114,20 | 11.247 |
| 09 mag 2024 | 117,95 | 117,95 | 117,95 | 117,95 | 110,50 | - |
| 08 mag 2024 | 117,60 | 118,10 | 115,80 | 117,95 | 110,50 | 58.168 |
| 07 mag 2024 | 115,00 | 115,80 | 114,50 | 115,50 | 108,21 | 4.494 |
| 03 mag 2024 | 115,00 | 115,30 | 115,00 | 115,00 | 107,74 | 2.607 |
| 02 mag 2024 | 114,90 | 115,09 | 115,09 | 115,09 | 107,83 | 15.006 |
| 01 mag 2024 | 113,48 | 113,48 | 113,48 | 113,48 | 106,32 | - |
| 30 apr 2024 | 111,30 | 114,40 | 111,30 | 113,48 | 106,32 | 59.642 |
| 29 apr 2024 | 108,00 | 110,40 | 107,70 | 107,70 | 100,90 | 3.596 |
| 26 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 25 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 24 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 23 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 22 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 19 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 18 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 17 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 16 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 15 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 12 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 11 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 10 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 09 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 08 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 05 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 04 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 03 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 02 apr 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 28 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 27 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 26 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 25 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 22 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 21 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 20 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 19 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 18 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 15 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 14 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 13 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 12 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 11 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 08 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 07 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 06 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 05 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 04 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 01 mar 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 29 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 28 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 27 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 26 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 23 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 22 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 21 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 20 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 19 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 16 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 15 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 14 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 13 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 12 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 09 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 08 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 07 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 06 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 05 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 02 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 01 feb 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 31 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 30 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 29 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 26 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 25 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 24 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 23 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 22 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 19 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 18 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 17 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 16 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 15 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 12 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 11 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 10 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 09 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 08 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 05 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 04 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| 03 gen 2024 | 36,78 | 36,78 | 36,78 | 36,78 | 34,46 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.