Italia markets closed

Bure Equity AB (publ) (0N7D.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
245,80-1,80 (-0,73%)
Alla chiusura: 08:01AM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024320,40323,20316,20321,76321,761.336
18 apr 2024327,10329,60321,40324,20324,201.244
17 apr 2024321,80328,00323,27325,31325,312.038
16 apr 2024324,20325,80321,60323,60323,601.275
15 apr 2024327,50332,00329,38330,18330,181.780
12 apr 2024330,50337,40327,38335,20335,201.281
11 apr 2024325,80329,00321,60323,80323,8083.122
10 apr 2024328,40330,00324,20329,39329,392.493
09 apr 2024329,80331,40324,60326,20326,202.278
08 apr 2024323,50331,40322,80331,40331,404.229
05 apr 2024316,40323,00316,40321,00321,002.535
04 apr 2024326,30324,40319,80324,40324,401.686
03 apr 2024325,80326,58322,40324,80324,803.102
02 apr 2024343,50343,00325,40326,40326,406.818
28 mar 2024339,50343,60342,40342,80342,801.081
27 mar 2024331,50339,80337,00338,40338,404.325
26 mar 2024336,00334,40332,00333,61333,611.926
25 mar 2024339,50340,60334,80340,20340,202.398
22 mar 2024338,10339,80337,60339,80339,80121.980
21 mar 2024342,30342,60337,20337,93337,934.099
20 mar 2024333,20338,40329,60334,00334,003.337
19 mar 2024330,90332,99326,40330,00330,002.122
18 mar 2024336,40336,80332,38333,52333,52219.385
15 mar 2024333,60339,40332,60337,38337,3836.296
14 mar 2024338,90338,80331,00332,12332,1235.173
13 mar 2024339,10338,78336,21336,21336,2134.691
12 mar 2024338,10338,80335,40338,80338,801.066
11 mar 2024336,40337,80333,80335,83335,8353.592
08 mar 2024335,10340,40334,20334,80334,806.348
07 mar 2024337,20335,20330,60333,35333,352.937
06 mar 2024330,10337,60332,20333,26333,264.304
05 mar 2024329,60332,80327,80330,80330,804.532
04 mar 2024333,00331,00325,80329,20329,205.383
01 mar 2024333,80335,00327,24329,63329,635.468
29 feb 2024324,40331,62321,80323,92323,9212.908
28 feb 2024320,40323,00313,40319,54319,548.927
27 feb 2024310,50319,40310,00317,67317,679.812
26 feb 2024303,10309,68302,60309,00309,002.277
23 feb 2024299,30303,60298,40301,34301,342.290
22 feb 2024297,60300,00290,00299,76299,762.033
21 feb 2024298,30294,00287,60291,61291,615.606
20 feb 2024306,70304,80296,80299,47299,473.371
19 feb 2024310,90309,60305,60307,79307,792.827
16 feb 2024295,50312,00302,00306,61306,614.295
15 feb 2024295,70295,40292,80293,37293,3730.442
14 feb 2024295,70295,40293,00294,16294,16950
13 feb 2024300,00300,20294,40297,76297,7631.626
12 feb 2024299,70301,20298,00299,45299,4555.668
09 feb 2024302,90302,40298,20302,40302,4015.759
08 feb 2024300,80306,40300,40303,43303,433.729
07 feb 2024292,40301,60292,00298,98298,981.598
06 feb 2024296,00293,22289,40292,42292,42866
05 feb 2024294,50297,80292,20294,81294,812.449
02 feb 2024298,10298,00295,80297,20297,20684
01 feb 2024297,60298,20295,77295,77295,77981
31 gen 2024297,00302,00296,80300,99300,991.781
30 gen 2024302,30301,11293,60295,63295,63598
29 gen 2024303,70302,22299,60300,80300,80579
26 gen 2024303,50304,40301,19304,39304,39214.516
25 gen 2024297,00304,38298,75301,38301,382.194
24 gen 2024297,60298,40296,00297,40297,4017.955
23 gen 2024286,50293,80286,60292,91292,912.593
22 gen 2024284,20286,20283,60284,21284,211.160
19 gen 2024287,70287,60279,40281,41281,411.120
18 gen 2024279,70287,80282,20286,39286,396.495
17 gen 2024278,30281,00277,40278,80278,803.198
16 gen 2024280,20283,00279,80281,63281,632.937
15 gen 2024289,80288,60281,00282,59282,591.668
12 gen 2024281,60289,62284,80289,24289,24758
11 gen 2024279,10284,40279,38280,32280,325.271
10 gen 2024278,70281,00276,79278,25278,252.859
09 gen 2024284,00284,20277,67278,99278,993.255
08 gen 2024277,00283,00275,80277,40277,403.252
05 gen 2024275,50277,41274,49277,03277,032.187
04 gen 2024274,30278,20274,00276,58276,581.334
03 gen 2024285,60284,00274,41276,51276,51611
02 gen 2024286,50288,20283,40285,50285,501.836
29 dic 2023285,80289,20285,78287,81287,813.951
28 dic 2023288,20286,60284,20284,87284,871.984
27 dic 2023284,20289,20286,40287,02287,02584
22 dic 2023285,20285,80282,20284,60284,601.334
21 dic 2023282,90286,00279,80285,71285,713.907
20 dic 2023283,30284,60282,63284,19284,19776
19 dic 2023283,30284,99282,20284,79284,792.239
18 dic 2023279,50283,20278,00281,46281,4612.004
15 dic 2023288,00286,73278,78286,73286,7340.395
14 dic 2023282,10288,00282,40283,93283,932.126
13 dic 2023271,70275,00271,00274,98274,981.960
12 dic 2023277,00275,00269,80271,59271,591.460
11 dic 2023277,40278,60273,80277,19277,193.492
08 dic 2023275,50279,20276,00278,81278,81747
07 dic 2023268,40273,02264,40270,35270,352.282
06 dic 2023262,50269,80263,60269,00269,008.061
05 dic 2023249,40262,00256,60261,20261,202.268
04 dic 2023252,60255,45249,80250,61250,612.137
01 dic 2023254,50255,00251,20252,20252,204.272
30 nov 2023254,30255,60250,80251,39251,394.342
29 nov 2023249,60255,40250,00253,99253,995.709
28 nov 2023248,60250,22248,40249,60249,60164.418
27 nov 2023254,50257,60249,40254,80254,803.174
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...