Italia markets open in 8 minutes

Einhell Germany AG (0N9F.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
172,80+2,60 (+1,53%)
Alla chiusura: 04:28PM BST
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024172,20172,80172,00172,80172,809
17 giu 2024173,20176,80169,80170,20170,2035
14 giu 2024175,00176,00175,00176,00176,0010
13 giu 2024------
12 giu 2024178,60178,60177,00177,00177,00289
11 giu 2024------
10 giu 2024179,00179,00178,00178,00178,00-
07 giu 2024177,00179,20177,00179,20179,2026
06 giu 2024175,00175,00175,00175,00175,0033
05 giu 2024176,00176,00175,00175,00175,001
04 giu 2024174,40174,40174,40174,40174,40-
03 giu 2024173,00173,00173,00173,00173,008
31 mag 2024173,00173,00171,60171,60171,609
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024171,80171,80171,80171,80171,80-
23 mag 2024172,20172,20172,20172,20172,20-
22 mag 2024169,00169,00169,00169,00169,00-
21 mag 2024164,00164,00164,00164,00164,0021
20 mag 2024165,00165,00165,00165,00165,00-
17 mag 2024------
16 mag 2024164,00164,00164,00164,00164,00-
15 mag 2024160,80160,80160,80160,80160,8019
14 mag 2024153,40153,40150,40152,80152,80-
13 mag 2024159,00159,00159,00159,00159,00-
10 mag 2024158,80158,80158,80158,80158,8010
09 mag 2024160,40160,40158,20158,20158,20-
08 mag 2024160,40160,71159,20160,71160,7155
07 mag 2024160,60160,60158,80160,60160,601
03 mag 2024------
02 mag 2024162,00162,00159,00161,00161,001
01 mag 2024------
30 apr 2024161,20161,20161,20161,20161,2024
29 apr 2024162,20162,20158,00158,00158,002
26 apr 2024158,00160,00158,00159,40159,4028
25 apr 2024------
24 apr 2024------
23 apr 2024154,60154,60154,58154,58154,5811
22 apr 2024157,20157,20154,18154,18154,189
19 apr 2024------
18 apr 2024156,80156,80156,80156,80156,80-
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024157,81157,81157,81157,81157,8123
11 apr 2024------
10 apr 2024157,40157,40157,40157,40157,40-
09 apr 2024156,22156,22156,22156,22156,2211
08 apr 2024158,80158,80157,00157,00157,0079
05 apr 2024------
04 apr 2024158,02158,02158,02158,02158,0210
03 apr 2024------
02 apr 2024154,40157,00154,40154,42154,422
28 mar 2024152,02153,00152,02153,00153,0033
27 mar 2024------
26 mar 2024------
25 mar 2024153,00153,00150,20150,20150,203
22 mar 2024151,80151,80151,80151,80151,80-
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024155,00155,00153,00153,00153,0019
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024149,60149,60149,60149,60149,60-
06 mar 2024148,80148,80148,80148,80148,80-
05 mar 2024148,80148,80148,80148,80148,80-
04 mar 2024156,80156,80156,80156,80156,803
01 mar 2024149,40149,40149,40149,40149,407
29 feb 2024153,80154,60153,80154,60154,6031
28 feb 2024152,40152,40152,40152,40152,403
27 feb 2024153,20153,20151,20151,20151,2034
26 feb 2024152,80152,80150,40152,80152,804
23 feb 2024------
22 feb 2024143,80143,80143,80143,80143,803
21 feb 2024------
20 feb 2024141,40141,40139,00139,00139,005
19 feb 2024149,80149,80149,80149,80149,80-
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024149,80150,80149,80150,80150,8011
09 feb 2024149,00149,00149,00149,00149,004
08 feb 2024154,80154,80152,00152,00152,005
07 feb 2024------
06 feb 2024151,00152,00151,00151,20151,205
05 feb 2024------
02 feb 2024160,60160,60160,60160,60160,604
01 feb 2024------
31 gen 2024------
30 gen 2024157,22157,22157,22157,22157,223
29 gen 2024------
26 gen 2024------
25 gen 2024159,80159,80159,80159,80159,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...