0N9F.L - Einhell Germany AG

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 2023148,00149,80147,40149,20149,201.031
25 mag 2023151,78151,78151,78151,78151,78496
24 mag 2023155,73155,73155,73155,73155,73518
23 mag 2023159,80160,03159,00160,03160,03684
22 mag 2023162,20162,20162,20162,20162,20500
19 mag 2023167,08167,08165,60165,60165,60372
18 mag 2023168,40168,40167,74167,74167,748
17 mag 2023164,20164,60164,20164,60164,603
16 mag 2023164,60164,60162,80162,80162,803
15 mag 2023166,40168,80165,40168,80168,80103
12 mag 2023161,80166,80161,80166,40166,40264
11 mag 2023164,40164,40163,40163,40163,4032
10 mag 2023161,60161,60161,02161,02161,027
09 mag 2023157,00160,40157,00158,65158,65106
05 mag 2023158,58158,58158,58158,58158,5843
04 mag 2023157,44157,44157,44157,44157,4416
03 mag 2023157,60157,60157,60157,60157,6018
02 mag 2023163,00163,00160,80160,80160,8022
28 apr 2023153,80154,00152,80152,80152,80124
27 apr 2023156,00157,60156,00157,21157,21132
26 apr 2023161,40161,78161,20161,24161,2437
25 apr 2023------
24 apr 2023166,20166,20165,02165,02165,0233
21 apr 2023164,00166,00164,00166,00166,0022
20 apr 2023162,42162,42162,42162,42162,4218
19 apr 2023162,40162,60162,20162,20162,2031
18 apr 2023162,60162,60162,00162,12162,12369
17 apr 2023161,38161,38161,38161,38161,3850
14 apr 2023------
13 apr 2023159,40159,40159,40159,40159,4010
12 apr 2023160,40160,40157,60157,60157,6034
11 apr 2023158,40159,00157,60159,00159,0036
06 apr 2023------
05 apr 2023156,20156,80155,60156,20156,206
04 apr 2023163,00163,49161,80162,01162,01170
03 apr 2023163,60164,22163,20164,22164,22168
31 mar 2023164,20164,20163,60163,60163,6022
30 mar 2023163,60165,00163,34163,34163,34101
29 mar 2023159,60159,60157,45157,45157,4564
28 mar 2023155,80157,80155,80157,80157,8059
27 mar 2023------
24 mar 2023151,20152,20150,80152,20152,2023
23 mar 2023150,60152,40150,60152,40152,401
22 mar 2023149,00150,28149,00150,28150,2870
21 mar 2023154,00156,60151,00154,89154,8967
20 mar 2023148,40152,41148,40152,41152,41142
17 mar 2023155,20155,20148,80149,00149,0070
16 mar 2023157,60157,60155,00155,68155,68172
15 mar 2023152,40152,80150,60152,25152,25193
14 mar 2023154,20156,60154,20155,64155,6453
13 mar 2023------
10 mar 2023155,28155,59155,28155,59155,5979
09 mar 2023------
08 mar 2023156,00157,80156,00157,80157,8036
07 mar 2023157,60157,60157,60157,60157,60148
06 mar 2023160,20161,40160,00161,21161,21230
03 mar 2023162,40163,80162,20162,42162,42277
02 mar 2023160,20164,00160,20163,60163,60247
01 mar 2023162,60162,60161,00161,13161,13713
28 feb 2023160,80164,20160,80162,99162,99218
27 feb 2023161,20161,40160,99160,99160,99137
24 feb 2023158,00159,00158,00158,40158,4063
23 feb 2023163,40164,40162,00163,20163,2094
22 feb 2023169,40169,40161,40161,40161,4085
21 feb 2023170,60172,00170,00170,00170,00131
20 feb 2023170,00170,34170,00170,34170,3456
17 feb 2023171,00171,00170,20170,22170,2242
16 feb 2023172,80172,80171,40172,35172,3559
15 feb 2023178,80178,80175,80177,23177,23211
14 feb 2023167,00173,40167,00171,30171,30165
13 feb 2023167,00168,40166,80168,40168,4012
10 feb 2023165,00168,20165,00167,39167,39148
09 feb 2023167,60167,60166,00166,59166,5921
08 feb 2023167,00167,20164,40164,66164,66390
07 feb 2023159,20159,20159,20159,20159,2015
06 feb 2023162,00162,00160,11160,11160,1174
03 feb 2023160,00162,59159,40162,59162,59158
02 feb 2023161,20161,20159,60159,60159,60162
01 feb 2023157,20159,00157,20158,39158,39236
31 gen 2023155,60156,80154,20154,84154,841.070
30 gen 2023152,00154,60152,00154,00154,00201
27 gen 2023148,40150,20148,40150,00150,00120
26 gen 2023147,20148,39147,00148,39148,39311
25 gen 2023143,80144,40143,58144,20144,20247
24 gen 2023142,60143,07142,60143,07143,0730
23 gen 2023138,00142,00137,00138,79138,79589
20 gen 2023136,20137,00136,20137,00137,0036
19 gen 2023139,20139,20134,60136,46136,46156
18 gen 2023139,80140,08138,80140,08140,08165
17 gen 2023140,40141,00140,40141,00141,00191
16 gen 2023144,00144,00142,00142,00142,0043
13 gen 2023146,00146,00144,40145,80145,8058
12 gen 2023149,00149,00146,00148,90148,90215
11 gen 2023150,40150,40148,20148,60148,60173
10 gen 2023153,20153,20149,60149,61149,61572
09 gen 2023152,00152,60152,00152,60152,6034
06 gen 2023151,20151,20151,20151,20151,2028
05 gen 2023153,60153,60149,80149,80149,8069
04 gen 2023155,00155,00152,60152,62152,62120
03 gen 2023148,00149,80148,00148,40148,4033
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...