Italia markets closed

Heineken Holding N.V. (0NBD.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
74,23+0,55 (+0,75%)
Alla chiusura: 06:19PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202477,0578,0076,2576,2576,252.061
25 apr 202477,9377,5076,3076,7076,7030.022
24 apr 202474,7876,9575,1576,1876,1834.509
23 apr 202477,9376,5575,4075,7675,7641.093
22 apr 202474,9375,9074,8575,5275,5226.488
19 apr 202474,3074,6073,7074,4774,4716.537
18 apr 202475,5373,4072,8073,3973,3924.025
17 apr 202474,2572,7072,0072,3472,3433.354
16 apr 202472,2572,5072,0472,3472,3462.412
15 apr 202475,0073,4572,4572,9972,9988.008
12 apr 202473,9373,7572,9573,4973,49205.963
11 apr 202472,9373,5572,7073,2273,2218.503
10 apr 202475,0074,1572,8573,3273,3224.657
09 apr 202471,0073,2571,8072,9572,9534.873
08 apr 202472,2572,9072,2072,6872,6830.211
05 apr 202473,0073,8572,1072,4672,4612.156
04 apr 202473,2073,7572,9573,4873,486.922
03 apr 202473,9374,4573,3973,5273,52242.448
02 apr 202473,7875,2574,1074,1774,1789.561
28 mar 202474,8875,0574,5574,7974,7935.036
27 mar 202472,5775,0974,2574,7174,7141.775
26 mar 202472,7874,2072,2573,6573,6535.978
25 mar 202472,2572,8071,9072,6072,6014.912
22 mar 202471,2072,3570,7572,0972,09109.349
21 mar 202471,0571,1570,5570,8070,8015.873
20 mar 202470,7270,9570,4070,4870,48188.512
19 mar 202470,5371,1070,1070,9070,90157.724
18 mar 202470,6871,6070,3070,6470,6443.383
15 mar 202471,3572,0571,0071,1571,1513.992
14 mar 202472,7273,2071,5571,8271,82262.082
13 mar 202470,6872,7071,8072,5972,5963.688
12 mar 202472,1072,5571,8072,1072,1050.898
11 mar 202472,1072,9071,6572,0172,0193.655
08 mar 202471,7272,5572,0572,0972,093.607
07 mar 202471,7872,3071,2571,9471,9449.974
06 mar 202472,0072,5571,4571,6271,62183.464
05 mar 202471,4072,1571,3571,9971,99101.844
04 mar 202471,3572,1571,1571,7171,7154.274
01 mar 202470,0072,6570,9071,2171,21160.150
29 feb 202472,5372,6571,3971,5171,5141.788
28 feb 202472,5373,4172,3072,7872,7893.255
27 feb 202472,9373,4572,1573,0473,0425.664
26 feb 202472,9374,5072,8573,2173,2118.091
23 feb 202474,5374,4573,9074,3474,3414.848
22 feb 202473,3574,3573,3573,9773,9777.423
21 feb 202475,5374,2073,2573,3973,3955.360
20 feb 202475,5373,9073,2073,8073,8031.981
19 feb 202475,5374,7073,4574,3574,3514.067
16 feb 202473,0074,2573,6573,9173,9130.247
15 feb 202471,9373,6571,0572,5972,5960.174
14 feb 202474,0077,5571,0573,3573,3571.882
13 feb 202477,9378,3577,3577,5477,54251.848
12 feb 202477,5379,0577,9578,2178,2182.493
09 feb 202478,7879,6578,4579,2479,2414.584
08 feb 202480,9379,6078,7079,2779,2721.333
07 feb 202476,7279,4578,6578,8278,82126.967
06 feb 202479,2078,6577,3578,2278,2221.626
05 feb 202477,0078,6077,7578,2478,2411.653
02 feb 202478,2078,5577,5578,4578,456.948
01 feb 202477,6878,5576,5077,1677,16189.814
31 gen 202477,7878,0077,5077,5077,5018.205
30 gen 202477,8877,9577,3077,5377,5335.422
29 gen 202475,2577,8676,0077,7777,77104.945
26 gen 202476,2076,7075,1076,0576,0568.400
25 gen 202474,0076,0075,3075,6075,6033.068
24 gen 202476,3076,4075,6075,9175,9139.079
23 gen 202476,6376,7575,8576,0976,0926.408
22 gen 202477,0077,3576,0576,5476,5418.445
19 gen 202477,0076,7075,5576,5376,5324.948
18 gen 202476,8876,9076,0076,3476,3422.132
17 gen 202477,0078,1576,5076,7776,7719.536
16 gen 202477,5777,7077,0077,6277,6224.458
15 gen 202478,5378,5577,7577,9177,9120.720
12 gen 202477,7278,3576,9577,9177,9136.731
11 gen 202476,5377,4576,0076,0076,0037.989
10 gen 202474,0076,0575,5575,9275,9210.917
09 gen 202476,1075,8075,1575,5075,5017.348
08 gen 202475,0075,4075,0575,2975,29199.634
05 gen 202476,6875,7074,1574,3174,3155.703
04 gen 202475,3076,2574,5075,7075,7049.199
03 gen 202476,0076,6575,7575,9075,909.517
02 gen 202477,5377,0075,5576,2376,2337.203
29 dic 202376,5377,3076,3576,5776,5718.497
28 dic 202376,0077,0076,7076,8376,8326.854
27 dic 202375,5376,8575,8076,5576,5522.295
22 dic 202376,5777,0076,4076,5076,508.208
21 dic 202374,4076,6075,7576,2476,24258.597
20 dic 202376,8876,9075,8076,5176,5138.540
19 dic 202375,5376,0075,5575,7975,7922.963
18 dic 202374,4576,0074,3575,5075,5080.157
15 dic 202375,8276,0075,1075,1275,1277.135
14 dic 202374,7876,1574,0075,9575,9545.359
13 dic 202372,0074,3573,3574,0874,0825.743
12 dic 202372,0074,1073,5073,8573,8558.715
11 dic 202374,6874,1073,5573,6573,6524.995
08 dic 202372,0073,8572,8573,6073,6058.604
07 dic 202372,3073,1072,2072,2072,2026.457
06 dic 202371,5772,5571,4572,4072,4063.554
05 dic 202371,9372,4071,4071,8071,8043.652
04 dic 202371,4071,9571,5071,9171,9135.599
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...