Italia markets open in 3 hours 25 minutes

Encavis AG (0NBT.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,910,00 (0,00%)
Alla chiusura: 05:13PM BST
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 202417,0817,1417,0616,9116,91914
19 lug 202417,0617,1517,0616,9116,9122.375
18 lug 202417,0517,1417,0516,9116,9112.048
17 lug 202417,0617,1517,0516,9116,9114.470
16 lug 202417,1117,1217,0416,9116,91282
15 lug 202417,0117,1216,9116,9116,9136.845
12 lug 202417,0517,0516,9916,9116,912.245
11 lug 202417,0517,0716,9116,9116,912.984
10 lug 202417,0017,0617,0016,9116,913.859
09 lug 202417,0617,1117,0416,9116,912.329
08 lug 202417,0517,0917,0216,9116,91616
05 lug 202417,0317,1017,0216,9116,91754
04 lug 202417,0017,0617,0016,9116,9184.354
03 lug 202416,9817,1216,9816,9116,9184.164
02 lug 202416,8717,0316,8716,9116,911.183
01 lug 202416,8817,0716,8616,9116,91720
28 giu 202416,8916,9716,3516,9116,91251
27 giu 202416,8016,9016,8016,9116,915.238
26 giu 202416,9117,0516,7016,9116,91109.657
25 giu 202416,7516,9016,7516,9116,9146.586
24 giu 202416,7016,8516,7016,9116,91747
21 giu 202416,5916,9815,9816,9116,9116.199
20 giu 202417,0017,0916,8716,9116,916.271
19 giu 202417,1617,1717,0716,9116,9149.832
18 giu 202416,9317,1816,9316,9116,9146.481
17 giu 202416,9517,0816,9316,9116,9125.353
14 giu 202417,0717,1117,0316,9116,91807.541
13 giu 202417,0817,1517,0816,9116,91111.397
12 giu 202417,0517,1116,9516,9116,9113.251
11 giu 202417,0617,1117,0516,9116,91165.339
10 giu 202416,9517,0816,9516,9116,9173.500
07 giu 202417,0517,0917,0516,9116,91405.816
06 giu 202417,1017,1116,9916,9116,913.252.369
05 giu 202417,0917,1716,9916,9116,915.431
04 giu 202416,9517,1116,9516,9116,9139.161
03 giu 202417,0917,1917,0916,9116,911.467
31 mag 202417,0917,0917,0516,9116,91104.053
30 mag 202417,0717,1317,0316,9116,913.658
29 mag 202417,0717,0717,0016,9116,914.303
28 mag 202416,9717,0316,9716,9116,9110.384
24 mag 202417,0117,0116,9716,9116,914.563
23 mag 202416,9817,1316,9616,9116,915.974
22 mag 202416,9617,0016,9616,9116,9112.282
21 mag 202417,0017,0416,9616,9116,913.379
20 mag 202416,9717,0216,8516,9116,912.640
17 mag 202416,9616,9716,9516,9116,9122.183
16 mag 202416,9616,9816,9616,9116,918.706
15 mag 202416,9517,0216,9516,9116,9116.887
14 mag 202416,9516,9716,9516,9116,914.398
13 mag 202416,9616,9716,5016,9116,9128.389
10 mag 202416,9516,9916,9416,9116,917.797
09 mag 202416,9216,9816,9216,9116,91106.698
08 mag 202416,9116,9416,9116,9116,91185.490
07 mag 202416,9116,9316,9116,9116,91258.873
03 mag 202416,9116,9316,9016,9116,91650.176
02 mag 202416,9016,9216,9216,9116,91596.804
01 mag 202416,9116,9116,9116,9116,91-
30 apr 202416,9116,9416,9016,9116,91773.591
29 apr 202416,9216,9316,9116,9116,91376.030
26 apr 202416,9116,9616,9016,9716,97193.063
25 apr 202416,9316,9616,8816,9416,941.688.077
24 apr 202416,8916,9616,8816,9116,912.536.786
23 apr 202416,8916,9116,8816,8816,8883.707
22 apr 202416,8916,9116,8816,8816,88194.045
19 apr 202416,8716,9016,8716,8816,88361.125
18 apr 202416,8816,9016,8716,8816,88286.257
17 apr 202416,8816,9016,8716,8816,881.736.798
16 apr 202416,8616,9216,8616,9316,931.467.599
15 apr 202416,9316,9716,8216,9616,96433.966
12 apr 202416,9216,9816,8116,9316,93783.794
11 apr 202416,8816,9216,7916,8716,87735.620
10 apr 202416,8716,9116,7616,8816,881.312.846
09 apr 202416,8616,8916,8516,8616,8659.322
08 apr 202416,8816,8916,8616,8716,87173.272
05 apr 202416,8616,8816,7516,8616,86203.312
04 apr 202416,8816,9216,8616,8916,89161.817
03 apr 202416,8516,8916,8516,8716,87443.323
02 apr 202416,8516,9616,7416,8616,861.402.923
28 mar 202416,8616,8816,5816,8616,86951.315
27 mar 202416,8516,8816,8516,8516,85486.308
26 mar 202416,8716,9216,8516,8616,86301.372
25 mar 202416,9017,0016,7816,9016,90849.883
22 mar 202416,8516,9116,8516,8616,86272.166
21 mar 202416,8916,9116,7916,8816,88675.182
20 mar 202416,9016,9016,8616,8916,8959.171
19 mar 202416,8817,0016,7716,8916,89608.918
18 mar 202416,8316,9016,7016,8916,89285.870
15 mar 202416,8816,9816,7416,8416,84407.872
14 mar 202416,9817,1512,6716,9116,91531.614
13 mar 202413,3613,6713,0613,4613,46138.946
12 mar 202413,9314,0713,4013,4613,4673.030
11 mar 202413,7614,1413,8313,9513,9590.837
08 mar 202414,0714,2313,7714,1014,10254.879
07 mar 202413,4513,9113,0613,6613,661.368.803
06 mar 202411,3013,4011,2311,6711,67114.840
05 mar 202410,9611,4410,9211,2811,2876.332
04 mar 202411,1711,2510,7610,9810,9827.675
01 mar 202411,0911,2310,8511,1011,10100.530
29 feb 202410,7711,3810,7511,1011,10243.002
28 feb 202411,2711,3710,7011,0211,02142.818
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...