Italia markets open in 6 hours 50 minutes

Oriola Oyj (0NES.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,9120-0,0210 (-2,25%)
Alla chiusura: 04:15PM BST
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 2024------
11 lug 2024------
10 lug 2024------
09 lug 2024------
08 lug 2024------
05 lug 20240,91200,91200,91200,91200,9120204
04 lug 2024------
03 lug 2024------
02 lug 2024------
01 lug 20240,90700,90700,90700,90700,9070807
28 giu 2024------
27 giu 2024------
26 giu 2024------
25 giu 20240,89900,89900,89900,89900,89902.312
24 giu 2024------
21 giu 2024------
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 20240,93300,93300,93300,93300,933039
06 giu 20240,93600,93600,93600,93600,936010
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 20240,93800,94000,93600,94000,9400889
20 mag 2024------
17 mag 20240,93200,93200,93200,93200,9320282
16 mag 2024------
15 mag 20240,93000,93000,93000,93000,93008
14 mag 2024------
13 mag 20240,96200,96200,96200,96200,9620276
10 mag 20240,94900,94900,94900,94900,949014.000
09 mag 2024------
08 mag 20240,94000,94800,94000,94800,9480681
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 20240,96310,96310,96300,96300,9630392
25 apr 20240,99100,99100,97710,97710,97711.069
24 apr 20241,06001,06001,06001,06001,0600104
23 apr 20241,06601,06601,06001,06001,0600292
22 apr 20241,05411,05411,05401,05401,0540703
19 apr 20241,04001,04001,03401,04001,04003.205
18 apr 20241,04401,04401,03801,03801,03801.420
17 apr 20241,04801,05201,04801,05201,05201.878
16 apr 20241,05201,05201,05201,05201,0520494
15 apr 20241,07201,07201,06801,06801,0680992
12 apr 20241,06601,06601,06601,06601,0660427
11 apr 2024------
10 apr 2024------
09 apr 20241,05401,05401,05401,05401,0540963
08 apr 20241,04801,05801,04801,05421,05422.737
05 apr 2024------
04 apr 20241,05801,05801,05001,05001,0500288
03 apr 20241,03801,03801,03801,03801,03801.431
02 apr 20241,02201,02201,00801,01391,013911.929
28 mar 20241,00401,00401,00401,00401,004019
27 mar 20241,00001,00801,00001,00601,00602.828
26 mar 20240,99101,00400,99101,00401,00401.546
25 mar 20240,98500,99000,98500,98800,98805.687
22 mar 20240,99200,99200,99200,99200,99201.730
21 mar 20240,99810,99810,99800,99800,9980578
20 mar 20241,01211,01211,01211,01211,0121985
20 mar 20240.07 Dividendo
19 mar 20241,07991,07991,07991,07991,009982
18 mar 20241,08941,08941,08941,08941,0188307
15 mar 20241,10811,10811,10811,10811,03622.778
14 mar 2024------
13 mar 20241,08801,09061,08801,09061,01997.247
12 mar 20241,10001,10001,10001,10001,02871.264
11 mar 20241,09011,09011,09011,09011,0194238
08 mar 20241,09401,09401,09401,09401,0231705
07 mar 20241,10011,10011,10011,10011,0288499
06 mar 2024------
05 mar 20241,08601,08801,08601,08801,0175816
04 mar 20241,10201,10201,10011,10011,0288812
01 mar 20241,10801,11011,10401,11011,03814.871
29 feb 2024------
28 feb 20241,11001,11001,10401,10401,03242.486
27 feb 20241,09001,10401,09001,10401,03247.522
26 feb 20241,08601,09401,08601,09201,02123.103
23 feb 2024------
22 feb 20241,11001,11001,10601,10601,03432.212
21 feb 20241,11601,11601,10261,10261,03117.839
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...