Italia markets closed

Esprinet S.p.A. (0NFS.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,07-0,12 (-2,41%)
Alla chiusura: 01:54PM BST
Periodo di tempo:
21 lug 2023 - 21 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 lug 20245,095,095,075,075,07300
17 lug 2024------
16 lug 2024------
15 lug 2024------
12 lug 2024------
11 lug 2024------
10 lug 2024------
09 lug 2024------
08 lug 2024------
05 lug 2024------
04 lug 20245,205,205,195,195,19566
03 lug 20245,245,245,205,205,201.384
02 lug 20245,145,145,145,145,141
01 lug 2024------
28 giu 2024------
27 giu 2024------
26 giu 2024------
25 giu 2024------
24 giu 2024------
21 giu 20245,235,245,235,245,241.132
20 giu 2024------
19 giu 20245,075,115,075,095,09651
18 giu 20245,005,035,005,035,0311.790
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 20245,145,145,135,135,13798
07 giu 2024------
06 giu 2024------
05 giu 20245,015,034,995,035,039.170
04 giu 2024------
03 giu 2024------
31 mag 20244,944,954,944,954,95225
30 mag 2024------
29 mag 2024------
28 mag 20244,944,944,944,944,94361
24 mag 20244,804,854,804,854,851.648
23 mag 2024------
22 mag 2024------
21 mag 20244,784,784,784,784,78335
20 mag 20244,794,804,774,774,777.799
17 mag 20244,784,794,774,794,791.713
16 mag 20244,754,754,754,754,75315
15 mag 20244,824,834,714,724,726.094
14 mag 2024------
13 mag 20245,095,095,055,095,091.891
10 mag 20245,055,085,055,085,08910
09 mag 20245,035,035,015,015,01586
08 mag 20245,105,105,075,095,091.758
07 mag 20245,075,095,075,095,093.175
03 mag 20245,095,095,095,095,09267
02 mag 2024------
01 mag 2024------
30 apr 20245,185,205,185,185,18393
29 apr 20245,165,225,165,225,22668
26 apr 20245,185,185,165,165,16896
25 apr 2024------
24 apr 20245,205,205,185,185,18525
23 apr 20245,135,135,135,135,13703
22 apr 2024------
19 apr 20245,025,024,944,944,94363
18 apr 20245,065,095,065,095,09445
17 apr 20245,115,115,055,055,05624
16 apr 20245,125,125,125,125,121
15 apr 20245,235,285,185,185,182.490
12 apr 20245,195,195,115,115,111.288
11 apr 20245,145,205,145,185,181.907
10 apr 20245,295,295,145,145,14908
09 apr 20245,285,315,245,245,241.890
08 apr 2024------
05 apr 2024------
04 apr 20245,435,435,435,435,43301
03 apr 20245,425,425,425,425,422.091
02 apr 2024------
28 mar 2024------
27 mar 20245,235,285,225,265,261.636
26 mar 20245,265,265,265,265,26398
25 mar 20245,355,355,355,355,35432
22 mar 20245,385,385,385,385,38930
21 mar 2024------
20 mar 2024------
19 mar 20245,255,255,235,235,23830
18 mar 20245,115,285,115,285,289.030
15 mar 20244,945,084,945,075,073.892
14 mar 20245,085,114,974,974,973.956
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 20245,045,045,015,015,011.600
07 mar 20245,075,075,065,065,061.974
06 mar 20245,065,065,055,055,05752
05 mar 2024------
04 mar 20245,145,145,145,145,14392
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...