Italia markets closed

Home Invest Belgium S.A. (0NGP.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,80-1,13 (-6,66%)
Alla chiusura: 05:25PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202415,8015,8015,8015,8015,801.118
17 apr 202415,6615,6615,6615,6615,66241
16 apr 202416,1016,1016,1016,1016,1010.295
15 apr 202416,4416,4416,4416,4416,44191
12 apr 2024------
11 apr 202416,5416,5416,5416,5416,5416
10 apr 2024------
09 apr 2024------
08 apr 202416,9816,9816,9816,9816,9811
05 apr 202416,3216,3216,3216,3216,3211
04 apr 202417,0217,0216,0816,0816,0812.546
03 apr 202416,9217,0416,8416,9316,93290
02 apr 202416,7616,7616,7616,7616,76180
28 mar 202416,4416,4416,4416,4416,44500
27 mar 202416,3816,3816,3816,3816,38295
26 mar 2024------
25 mar 202416,3616,6416,3616,6416,64113
22 mar 202416,1816,1816,1816,1816,1817
21 mar 202416,3016,3016,3016,3016,3025
20 mar 202416,1616,1616,1616,1616,1618
19 mar 202415,7615,7615,7615,7615,7618
18 mar 202415,6815,6815,6815,6815,6827
15 mar 2024------
14 mar 2024------
13 mar 202415,0415,0415,0415,0415,044.213
12 mar 2024------
11 mar 202415,2215,2215,2015,2015,204.363
08 mar 2024------
07 mar 202415,0615,0615,0615,0615,0617
06 mar 202415,4115,4115,3615,3615,367.819
05 mar 202415,0015,0015,0015,0015,0017
04 mar 202414,9614,9614,9614,9614,9617
01 mar 202414,8214,8214,8214,8214,8245
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 202414,8414,8414,8414,8414,8457
23 feb 202415,0015,0015,0015,0015,002.904
22 feb 202415,1615,1615,1615,1615,1612
21 feb 2024------
20 feb 202415,5615,5615,5615,5615,5660
19 feb 202415,4415,4415,4415,4415,4440
16 feb 202415,5615,5615,5615,5615,5677
15 feb 202415,1615,1615,1615,1615,1620
14 feb 2024------
13 feb 202415,0015,0015,0015,0015,00610
12 feb 202414,9814,9814,9814,9814,9820
09 feb 202414,7414,7414,7414,7414,747
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202414,6414,6414,6414,6414,6421
02 feb 2024------
01 feb 202414,9814,9814,9814,9814,98175
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 202415,0215,0215,0215,0215,029
25 gen 2024------
24 gen 202414,8214,8214,8214,8214,8221
23 gen 2024------
22 gen 202414,9214,9214,9214,9214,9247
19 gen 202414,7814,7814,6614,6614,66508
18 gen 202414,6614,6614,5614,5614,5629
17 gen 202414,4814,6614,4814,5014,50209
16 gen 202414,7614,7614,5414,6614,66548
15 gen 202414,9214,9214,8614,8614,86295
12 gen 202414,9814,9814,7614,9814,98256
11 gen 202414,6814,6814,5814,6414,642.023
10 gen 202414,6214,6414,5414,5414,54289
09 gen 202414,8214,8214,6614,7114,71481
08 gen 202414,9414,9414,7414,8214,821.256
05 gen 202414,9615,0414,8414,8414,84162
04 gen 202415,4015,4615,0415,2615,26537
03 gen 202415,3615,3615,2215,2215,22519
02 gen 202415,3015,5015,3015,3615,36674
29 dic 202315,2415,5415,2415,5015,50286
28 dic 202315,5615,5815,1815,1815,18135
27 dic 202316,1216,1215,4415,4415,4485
22 dic 202315,7415,9615,7415,8815,88299
21 dic 202315,7815,9015,7215,9015,90339
20 dic 202315,7815,8215,5815,5815,58159
19 dic 202316,0616,0615,6615,6615,66679
18 dic 202315,7615,8415,7415,8415,84308
15 dic 202315,8215,8215,5615,6615,66255
14 dic 202315,7615,7615,5815,6415,6475
13 dic 202314,9815,3214,9415,0815,08730
12 dic 202315,0415,0414,8414,9014,90255
11 dic 202315,6415,6415,3015,5215,52456
08 dic 202316,4616,4615,5015,5315,53767
07 dic 202315,7216,2415,4216,0816,082.043
06 dic 202314,9215,6014,8414,8414,841.863
05 dic 202314,9014,9614,7814,9414,94705
04 dic 202314,9214,9214,9014,9014,90521
01 dic 202314,6014,8014,4214,7214,721.067
30 nov 202314,5614,6414,4214,6414,6478.156
29 nov 202314,5215,1014,4414,4414,441.953
28 nov 202314,3214,6414,3214,5214,52478
27 nov 202314,4814,4814,3414,3614,361.299
24 nov 202314,1614,3014,1614,3014,30388
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...