Italia markets open in 1 hour 37 minutes

Nutrien Ltd. (0NHS.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,55-0,68 (-1,30%)
Alla chiusura: 05:13PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202451,9051,9851,4951,5551,55352
24 apr 202452,4452,4452,0052,2352,23406
23 apr 202451,9052,3851,9052,3852,38263
22 apr 202452,1952,8551,9352,6452,64176
19 apr 202452,6452,9352,6352,9352,9339
18 apr 202452,5352,9352,4652,5652,5695
17 apr 202451,7352,2651,7251,9051,90675
16 apr 202451,7752,1151,6951,9251,92492
15 apr 202453,5053,6352,3352,3352,33359
12 apr 202454,2154,2152,8952,9552,951.102
11 apr 202455,3555,3554,4454,7054,70468
10 apr 202456,0056,0054,8655,0955,09278
09 apr 202456,4056,4055,3055,9755,971.159
08 apr 202457,2557,2856,1156,1156,11921
05 apr 202455,5257,0755,4556,9056,90831
04 apr 202456,5057,0556,2356,5056,501.076
03 apr 202454,6055,5354,5355,4655,46469
02 apr 202454,8755,3454,4754,5654,56348
28 mar 202453,7654,8753,6354,6954,69360
27 mar 202452,7253,6052,4153,5053,50298
27 mar 20240.54 Dividendo
26 mar 202452,8053,8652,6653,2652,72221
25 mar 202452,6652,8452,3352,5351,99627
22 mar 202453,6053,6851,9952,2951,76850
21 mar 202453,7654,1453,4753,9753,431.876
20 mar 202452,7653,7352,7653,7353,191.860
19 mar 202453,6953,7853,2353,3952,851.356
18 mar 202454,0154,4253,7054,1053,552.273
15 mar 202453,5653,5852,9952,9952,4617
14 mar 202453,6153,6552,9253,2152,671.990
13 mar 202453,1253,8452,8953,7253,171.003
12 mar 202453,2153,6452,6752,6752,14223
11 mar 202453,0653,3052,7153,1952,65853
08 mar 202453,8553,8953,1653,3152,77372
07 mar 202452,8953,7252,8053,3252,781.210
06 mar 202451,3752,5351,3752,4551,91526
05 mar 202451,0051,3450,7151,1550,63950
04 mar 202452,0352,1251,2651,2650,74874
01 mar 202452,3853,2052,3852,6252,09533
29 feb 202452,5252,5252,0652,4951,96659
28 feb 202452,8553,6552,8553,1252,58494
27 feb 202453,8653,9752,7253,4452,901.588
26 feb 202453,1053,5152,7553,4052,862.362
23 feb 202454,1354,1352,4853,5152,96394
22 feb 202452,3954,0652,2353,9653,412.724
21 feb 202450,6950,8550,2550,7350,22388
20 feb 202451,0751,0750,4850,6150,09247
19 feb 2024------
16 feb 202450,2851,1550,1751,0550,53305
15 feb 202449,3650,2249,1150,2249,71388
14 feb 202449,3749,4248,0048,0047,512.865
13 feb 202449,2749,3348,5748,5748,08224
12 feb 202449,3050,3149,3050,2949,78555
09 feb 202448,9949,6248,9149,1748,673.588
08 feb 202449,3549,3848,5748,8348,34667
07 feb 202450,7250,7849,4849,5149,011.026
06 feb 202449,9050,4349,6050,3649,85446
05 feb 202450,4150,6149,8150,4949,971.294
02 feb 202451,0951,2150,5751,2150,69779
01 feb 202450,4551,5550,4351,5551,031.151
31 gen 202451,2551,4550,6150,6150,10810
30 gen 202451,1551,6850,7351,1150,591.807
29 gen 202449,9950,7249,8350,6150,103.182
26 gen 202450,7550,8950,3550,6250,11219
25 gen 202451,4851,6050,1950,4049,894.790
24 gen 202451,7751,8250,7850,7850,272.656
23 gen 202451,4552,1651,3151,7151,182.543
22 gen 202451,1951,1950,5751,0650,542.941
19 gen 202450,1050,7849,9750,7850,262.747
18 gen 202449,3149,5348,9949,5349,032.534
17 gen 202448,7948,9148,3348,5048,011.106
16 gen 202449,9750,3149,1749,3848,885.438
15 gen 2024------
12 gen 202452,1253,1050,7351,4350,9111.490
11 gen 202453,1053,3552,4053,1052,561.341
10 gen 202453,3453,6452,1753,4952,95529
09 gen 202455,1155,1153,3153,6753,12757
08 gen 202455,4155,4155,2755,3254,76126
05 gen 202455,9156,2055,3856,2055,63135
04 gen 202456,6756,6755,6355,6355,07341
03 gen 202456,2956,9156,2956,6856,111.060
02 gen 202456,0056,8156,0056,8156,23265
29 dic 202356,9856,9856,0056,2755,70365
28 dic 202357,0057,2056,5456,6556,072.848
28 dic 20230.53 Dividendo
27 dic 202357,0457,7157,0457,6356,521.260
22 dic 202357,2257,6357,2257,3756,271.055
21 dic 202355,9056,4555,6056,2655,17292
20 dic 202356,5356,9956,5356,9255,82604
19 dic 202355,8256,7255,8256,4955,40313
18 dic 202355,6956,3654,8754,8753,811.942
15 dic 202355,2455,4554,7954,9353,87710
14 dic 202356,1356,9555,8155,8154,74721
13 dic 202353,0853,3453,0853,3452,31156
12 dic 202352,9753,9252,6652,6651,65293
11 dic 202354,1754,8354,1754,5453,492.087
08 dic 202354,0354,0354,0354,0352,9976
07 dic 202353,9854,8253,8754,6753,611.379
06 dic 202354,2054,3053,7153,7152,68158
05 dic 202354,0054,0053,3153,8952,851.250
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...