Italia markets closed

Recticel SA/NV (0NHV.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
16,61+0,55 (+3,42%)
Alla chiusura: 5:39PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 202116,4416,7416,3216,6116,6130.744
14 ott 202115,7016,3815,7416,0616,0638.078
13 ott 202116,6116,7615,6015,7015,70162.655
12 ott 202114,7714,7714,7714,7714,77-
11 ott 202114,7714,7714,7714,7714,77-
08 ott 202114,6114,7814,2614,7714,7721.504
07 ott 202114,1014,2213,9614,0814,0824.972
06 ott 202114,2914,4214,1414,1814,182.174
05 ott 202114,6714,6814,4614,6114,6111.697
04 ott 202114,1214,7014,3414,5414,5420.965
01 ott 202114,4014,3214,1614,2114,2113.602
30 set 202114,1414,4814,1414,2514,257.019
29 set 202114,2114,4614,1414,3514,359.305
28 set 202114,5414,4614,2814,4014,406.030
27 set 202114,5214,6414,4414,6114,6110.389
24 set 202114,8614,8414,7314,8614,862.099
23 set 202114,4814,8014,5614,6314,636.665
22 set 202114,2914,4214,2214,4414,444.212
21 set 202114,2514,5414,3214,4014,404.489
20 set 202114,3114,5013,9414,5414,5416.717
17 set 202114,8214,8414,3014,4014,4013.398
16 set 202114,9614,8414,7214,7514,752.070
15 set 202115,0715,1014,9615,0715,0712.909
14 set 202115,4115,3015,1015,2815,286.542
13 set 202115,2415,3415,2115,4315,438.672
10 set 202115,3815,6815,4215,6615,663.600
09 set 202115,4515,3415,1815,2215,226.694
08 set 202115,0515,8815,0815,3015,304.406
07 set 202115,2215,3015,1815,2815,2811.956
06 set 202115,3215,3615,3215,3215,322.286
03 set 202115,1515,3615,0615,1315,1317.313
02 set 202114,6515,0814,6815,0315,0382.572
01 set 202114,9814,8814,5614,5614,5631.963
31 ago 202114,8015,1614,8815,0315,03986
27 ago 202115,0715,3014,4314,4414,4421.583
26 ago 202114,7515,0014,7414,7514,758.379
25 ago 202114,8815,0814,8014,7714,771.712
24 ago 202114,9014,8114,7714,9214,922.754
23 ago 202114,6314,8814,7814,7514,757.488
20 ago 202114,6114,6614,5814,5614,561.668
19 ago 202114,6114,6814,4214,4814,4812.692
18 ago 202114,6914,8414,6614,6314,633.178
17 ago 202115,0115,0014,6614,6714,672.429
16 ago 202114,9415,1014,7815,0715,072.683
13 ago 202114,7714,9814,8114,7314,735.783
12 ago 202114,4414,8814,6414,8214,823.393
11 ago 202114,6714,6814,5014,5414,5410.654
10 ago 202114,1014,7414,0814,6714,6711.145
09 ago 202113,8714,1413,9013,9713,974.510
06 ago 202113,8513,9813,8813,8113,8115.209
05 ago 202113,8913,9213,7613,8513,859.801
04 ago 202113,8914,0613,9213,9713,9713.068
03 ago 202113,8114,0813,8813,8313,832.912
02 ago 202113,8514,0013,8413,9313,939.533
30 lug 202114,0214,0813,9014,0014,0011.930
29 lug 202114,2514,4614,0614,3114,315.062
28 lug 202114,5014,3013,9614,2714,2712.037
27 lug 202114,2914,3813,8013,9313,9325.357
26 lug 202113,8313,7613,5613,6413,6412.602
23 lug 202114,0614,0213,8413,9513,955.608
22 lug 202114,2114,3413,9614,0614,065.471
21 lug 202114,3314,3214,2014,3314,333.224
20 lug 202114,0014,3213,8214,3114,319.140
19 lug 202114,4014,1413,8813,8913,895.395
16 lug 202114,3114,3614,2214,4014,408.564
15 lug 202114,4214,3814,2614,4214,427.396
14 lug 202114,1214,4814,3414,4814,487.393
13 lug 202114,0214,5214,3214,5014,501.800
12 lug 202114,2114,3814,1414,3314,338.984
09 lug 202114,1814,3414,2614,2914,292.413
08 lug 202114,3314,2014,0014,1214,1211.469
07 lug 202114,6114,5814,4014,5814,582.752
06 lug 202114,2914,5414,4814,4414,443.148
05 lug 202114,1814,3614,2214,1414,145.020
02 lug 202114,2314,2214,0614,2714,2711.023
01 lug 202114,0814,3314,1814,2714,2735.341
30 giu 202114,1014,2014,0614,1814,184.944
29 giu 202114,1414,2614,0814,1614,161.293
28 giu 202114,2314,4014,2414,4014,402.395
25 giu 202114,2514,4214,1614,1814,182.810
24 giu 202114,1614,3414,1814,1814,181.521
23 giu 202114,4014,2814,1414,3514,358.682
22 giu 202114,5014,7014,3014,4614,4615.909
21 giu 202114,1814,5014,1414,4414,449.903
18 giu 202114,1814,3814,2314,3114,311.239
17 giu 202114,4014,5214,2414,2514,257.001
16 giu 202114,4014,5414,4414,4414,446.074
15 giu 202114,5014,5614,3914,4414,443.439
14 giu 202114,5214,6114,4614,6114,614.245
11 giu 202114,4414,5614,5014,4414,441.337
10 giu 202114,6314,6214,3814,5414,543.975
09 giu 202114,8214,6814,5614,7114,714.574
08 giu 202114,8814,8814,7414,8014,806.219
07 giu 202115,0114,7814,6214,8014,805.276
04 giu 202114,7714,9414,7014,7514,758.610
03 giu 202114,6514,8614,6814,8614,865.091
02 giu 202115,0115,0814,8415,0115,015.537
01 giu 202114,7315,0014,7215,0515,059.021
28 mag 202114,5015,7814,4015,4715,4729.748
28 mag 20210.26 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...