Italia markets closed

SOL S.p.A. (0NJP.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,500,00 (0,00%)
Alla chiusura: 10:34AM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 202432,5032,5032,5032,5032,50653
12 giu 202432,5032,5032,5032,5032,50650
11 giu 202432,6032,6032,5032,5032,502.230
10 giu 202432,5032,5032,5032,5032,503.440
07 giu 202432,5032,7432,4932,4932,4921.636
06 giu 202432,7532,7532,5032,5032,50107
05 giu 202432,8532,8532,5032,5032,501.589
04 giu 202432,5032,5032,5032,5032,508.590
03 giu 202432,5032,5032,4932,4932,491.532
31 mag 202432,3532,9532,2432,2432,246.737
30 mag 202431,1531,8031,1531,6731,679.823
29 mag 2024------
28 mag 202431,1531,1531,1531,1531,151
24 mag 202430,9031,0030,9030,9030,9014
23 mag 202431,9631,9631,9531,9631,9644.974
22 mag 202431,7831,7831,7831,7831,784.156
21 mag 202431,7531,9531,6531,9531,95221
20 mag 202432,0032,1032,0032,1032,1019.235
20 mag 20240.37 Dividendo
17 mag 202432,5032,5032,5032,5032,135.745
16 mag 202434,5534,5532,7532,7532,38372
15 mag 202433,8033,8033,8033,8033,42288
14 mag 202434,6534,6534,5034,5434,151.937
13 mag 202434,7034,7834,6534,7834,3920.122
10 mag 202434,5034,8534,5034,7034,3020
09 mag 202433,8633,8633,8633,8633,473.000
08 mag 202433,5233,5233,5233,5233,145.524
07 mag 202433,4033,4033,1533,2632,882.812
03 mag 202434,6034,6034,6034,6034,21297
02 mag 202436,1536,1535,2035,4735,071.543
01 mag 2024------
30 apr 202435,6036,1535,5036,1535,74445
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 202434,8034,9534,8034,9534,5520.028
23 apr 202435,0535,0535,0535,0534,65257
22 apr 202434,5534,5534,5534,5534,16560
19 apr 202434,8535,0634,5034,5034,112.045
18 apr 202435,0535,3534,9535,2234,8211.419
17 apr 202435,3035,3034,7034,7834,391.281
16 apr 202434,4534,5534,3534,5034,11255
15 apr 202434,9034,9034,7534,8534,45464
12 apr 202435,2535,2535,2535,2534,85172
11 apr 202435,3035,3035,0035,0034,602
10 apr 202435,4035,6535,3535,6535,2517.100
09 apr 202433,9735,2033,9735,1034,7032.680
08 apr 202432,8533,2532,8533,2032,8261.726
05 apr 2024------
04 apr 202432,9032,9032,9032,9032,531.001
03 apr 2024------
02 apr 202433,6533,7532,7032,7532,38263
28 mar 202433,0533,1533,0533,1532,77564
27 mar 202431,9233,2531,9233,0532,675.518
26 mar 202431,3031,4531,2031,4531,0955
25 mar 202430,7030,7030,7030,7030,35154
22 mar 2024------
21 mar 2024------
20 mar 202430,1030,1030,1030,1029,76194
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 202430,3530,3530,0530,1529,811.239
13 mar 2024------
12 mar 202430,2030,2030,2030,2029,86368
11 mar 202430,5030,5030,5030,5030,151
08 mar 202430,2530,6030,2530,5330,186.462
07 mar 202430,5030,5030,3430,3430,008.324
06 mar 202429,8529,9029,7929,7929,4520.006
05 mar 202429,4529,8529,4529,7529,4219.742
04 mar 202429,2229,2229,2229,2228,892.044
01 mar 202429,1029,1028,8528,9928,6617.005
29 feb 202429,2529,2529,1329,1928,8634.460
28 feb 202428,5028,6628,5028,6628,3316.028
27 feb 202428,6528,8028,6528,7528,426.818
26 feb 202428,3728,9128,3728,4928,1632.676
23 feb 202427,9528,1427,9528,1427,8232.758
22 feb 202427,6027,9027,6027,8727,56122.405
21 feb 202426,7727,4026,7727,3427,0390.765
20 feb 202426,6026,8026,6026,7026,4034.949
19 feb 2024------
16 feb 202426,0526,2525,9826,0125,7118.395
15 feb 202425,9625,9925,9625,9925,6935.420
14 feb 202426,6526,6525,9526,0025,7130.812
13 feb 202425,6925,7325,6925,7325,4374.949
12 feb 202425,8025,8025,8025,8025,5146
09 feb 202426,2026,2226,0526,2025,903.923
08 feb 202427,1527,1726,7527,1726,861.646
07 feb 2024------
06 feb 202426,4026,6026,4026,6026,30486
05 feb 2024------
02 feb 202426,9527,1426,6326,6326,3247.919
01 feb 2024------
31 gen 202426,4026,4026,4026,4026,104.006
30 gen 202427,6527,6526,3526,5026,2011.528
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...