Italia Markets closed

Luka Koper d.d (0NNP.IL)

IOB . Valuta in EUR.
Aggiungi a watchlist
- (-)
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 2024------
29 feb 202422,0222,0222,0222,0222,02-
28 feb 202422,0222,0222,0222,0222,02-
27 feb 202422,0222,0222,0222,0222,02-
26 feb 202422,0222,0222,0222,0222,02-
23 feb 202422,0222,0222,0222,0222,02-
22 feb 202422,0222,0222,0222,0222,02-
21 feb 202422,0222,0222,0222,0222,02-
20 feb 202422,0222,0222,0222,0222,02-
19 feb 202422,0222,0222,0222,0222,02-
16 feb 202422,0222,0222,0222,0222,02-
15 feb 202422,0222,0222,0222,0222,02-
14 feb 202422,0222,0222,0222,0222,02-
13 feb 202422,0222,0222,0222,0222,02-
12 feb 202422,0222,0222,0222,0222,02-
09 feb 202422,0222,0222,0222,0222,02-
08 feb 202422,0222,0222,0222,0222,02-
07 feb 202422,0222,0222,0222,0222,02-
06 feb 202422,0222,0222,0222,0222,02-
05 feb 202422,0222,0222,0222,0222,02-
02 feb 202422,0222,0222,0222,0222,02-
01 feb 202422,0222,0222,0222,0222,02-
31 gen 202422,0222,0222,0222,0222,02-
30 gen 202422,0222,0222,0222,0222,02-
29 gen 202422,0222,0222,0222,0222,02-
26 gen 202422,0222,0222,0222,0222,02-
25 gen 202422,0222,0222,0222,0222,02-
24 gen 202422,0222,0222,0222,0222,02-
23 gen 202422,0222,0222,0222,0222,02-
22 gen 202422,0222,0222,0222,0222,02-
19 gen 202422,0222,0222,0222,0222,02-
18 gen 202422,0222,0222,0222,0222,02-
17 gen 202422,0222,0222,0222,0222,02-
16 gen 202422,0222,0222,0222,0222,02-
15 gen 202422,0222,0222,0222,0222,02-
12 gen 202422,0222,0222,0222,0222,02-
11 gen 202422,0222,0222,0222,0222,02-
10 gen 202422,0222,0222,0222,0222,02-
09 gen 202422,0222,0222,0222,0222,02-
08 gen 202422,0222,0222,0222,0222,02-
05 gen 202422,0222,0222,0222,0222,02-
04 gen 202422,0222,0222,0222,0222,02-
03 gen 202422,0222,0222,0222,0222,02-
02 gen 202422,0222,0222,0222,0222,02-
29 dic 202322,0222,0222,0222,0222,02-
28 dic 202322,0222,0222,0222,0222,02-
27 dic 202322,0222,0222,0222,0222,02-
22 dic 202322,0222,0222,0222,0222,02-
21 dic 202322,0222,0222,0222,0222,02-
20 dic 202322,0222,0222,0222,0222,02-
19 dic 202322,0222,0222,0222,0222,02-
18 dic 202322,0222,0222,0222,0222,02-
15 dic 202322,0222,0222,0222,0222,02-
14 dic 202322,0222,0222,0222,0222,02-
13 dic 202322,0222,0222,0222,0222,02-
12 dic 202322,0222,0222,0222,0222,02-
11 dic 202322,0222,0222,0222,0222,02-
08 dic 202322,0222,0222,0222,0222,02-
07 dic 202322,0222,0222,0222,0222,02-
06 dic 202322,0222,0222,0222,0222,02-
05 dic 202322,0222,0222,0222,0222,02-
04 dic 202322,0222,0222,0222,0222,02-
01 dic 202322,0222,0222,0222,0222,02-
30 nov 202322,0222,0222,0222,0222,02-
29 nov 202322,0222,0222,0222,0222,02-
28 nov 202322,0222,0222,0222,0222,02-
27 nov 202322,0222,0222,0222,0222,02-
24 nov 202322,0222,0222,0222,0222,02-
23 nov 202322,0222,0222,0222,0222,02-
22 nov 202322,0222,0222,0222,0222,02-
21 nov 202322,0222,0222,0222,0222,02-
20 nov 202322,0222,0222,0222,0222,02-
17 nov 202322,0222,0222,0222,0222,02-
16 nov 202322,0222,0222,0222,0222,02-
15 nov 202322,0222,0222,0222,0222,02-
14 nov 202322,0222,0222,0222,0222,02-
13 nov 202322,0222,0222,0222,0222,02-
10 nov 202322,0222,0222,0222,0222,02-
09 nov 202322,0222,0222,0222,0222,02-
08 nov 202322,0222,0222,0222,0222,02-
07 nov 202322,0222,0222,0222,0222,02-
06 nov 202322,0222,0222,0222,0222,02-
03 nov 202322,0222,0222,0222,0222,02-
02 nov 202322,0222,0222,0222,0222,02-
01 nov 202322,0222,0222,0222,0222,02-
31 ott 202322,0222,0222,0222,0222,02-
30 ott 202322,0222,0222,0222,0222,02-
27 ott 202322,0222,0222,0222,0222,02-
26 ott 202322,0222,0222,0222,0222,02-
25 ott 202322,0222,0222,0222,0222,02-
24 ott 202322,0222,0222,0222,0222,02-
23 ott 202322,0222,0222,0222,0222,02-
20 ott 202322,0222,0222,0222,0222,02-
19 ott 202322,0222,0222,0222,0222,02-
18 ott 202322,0222,0222,0222,0222,02-
17 ott 202322,0222,0222,0222,0222,02-
16 ott 202322,0222,0222,0222,0222,02-
13 ott 202322,0222,0222,0222,0222,02-
12 ott 202322,0222,0222,0222,0222,02-
11 ott 202322,0222,0222,0222,0222,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...