Italia markets closed

Pandora A/S (0NQC.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
512,62+9,80 (+1,95%)
Alla chiusura: 06:18PM BST
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 apr 20241.067,501.089,001.056,501.080,001.080,0010.156
12 apr 20241.073,501.096,501.063,341.085,061.085,0624.772
11 apr 20241.091,501.107,001.085,501.095,261.095,2616.422
10 apr 20241.071,251.120,501.066,001.085,731.085,73164.781
09 apr 20241.090,501.095,501.072,001.079,061.079,0617.181
08 apr 20241.093,251.098,001.085,501.089,591.089,59472.712
05 apr 20241.084,501.097,001.079,001.095,891.095,8914.211
04 apr 20241.110,751.112,501.087,001.093,611.093,6110.777
03 apr 20241.100,751.120,001.096,001.103,181.103,1833.733
02 apr 20241.114,751.128,501.085,501.119,091.119,09136.545
28 mar 20241.114,501.114,501.114,501.114,501.114,501.785
27 mar 20241.135,501.150,001.109,501.120,501.120,5016.489
26 mar 20241.123,001.144,001.120,001.140,321.140,3229.030
25 mar 20241.121,251.135,001.100,501.123,891.123,89595.473
22 mar 20241.161,001.163,001.120,501.121,891.121,8921.145
21 mar 20241.164,501.177,001.136,001.163,621.163,6234.732
20 mar 20241.153,501.166,501.131,001.159,481.159,48166.526
19 mar 20241.143,751.156,501.135,001.148,771.148,771.596.794
18 mar 20241.152,001.160,501.135,001.155,341.155,34212.457
15 mar 20241.159,251.187,001.145,941.151,961.151,96172.050
15 mar 202418 Dividendo
14 mar 20241.175,001.179,521.160,501.171,621.153,6219.085
13 mar 20241.163,251.171,001.151,001.163,171.145,3019.212
12 mar 20241.138,751.162,661.126,501.144,061.126,4917.332
11 mar 20241.147,751.149,501.133,501.141,001.123,47450.444
08 mar 20241.138,001.160,501.131,501.157,541.139,7514.547
07 mar 20241.112,001.138,501.106,501.121,421.104,1918.895
06 mar 20241.124,751.133,001.100,001.124,071.106,80114.083
05 mar 20241.134,001.136,501.111,001.126,281.108,9711.827
04 mar 20241.145,501.146,501.128,001.133,561.116,1419.061
01 mar 20241.124,001.148,501.123,001.135,191.117,751.653.920
29 feb 20241.156,001.158,001.109,501.121,701.104,4781.282
28 feb 20241.154,001.164,001.144,001.149,391.131,7347.072
27 feb 20241.153,501.171,501.145,001.159,511.141,7052.747
26 feb 20241.150,751.159,501.147,001.150,531.132,8636.839
23 feb 20241.145,751.151,501.144,001.151,271.133,5877.121
22 feb 20241.142,501.149,881.126,001.143,831.126,25329.066
21 feb 20241.138,251.143,001.132,941.137,541.120,0617.504
20 feb 20241.143,251.153,001.132,001.141,501.123,9648.918
19 feb 20241.128,501.147,001.123,001.144,501.126,9262.856
16 feb 20241.109,001.136,001.104,501.130,271.112,9154.409
15 feb 20241.114,251.119,501.101,501.107,641.090,6261.121
14 feb 20241.084,001.104,501.083,001.102,141.085,21233.887
13 feb 20241.092,251.097,001.068,001.092,361.075,58149.552
12 feb 20241.093,501.101,501.081,501.090,001.073,2528.101
09 feb 20241.074,751.090,501.058,911.064,491.048,1316.410
08 feb 20241.041,751.078,021.039,001.068,211.051,80459.281
07 feb 20241.008,201.051,00985,001.025,441.009,69258.965
06 feb 20241.022,251.032,001.007,501.029,711.013,8951.173
05 feb 20241.020,051.030,501.013,001.016,531.000,9139.330
02 feb 20241.009,651.021,001.003,501.019,961.004,2916.367
01 feb 20241.006,451.011,50997,201.001,02985,6415.108
31 gen 20241.019,351.025,001.006,001.014,00998,4219.749
30 gen 20241.017,051.024,001.012,501.017,981.002,3422.214
29 gen 2024993,901.012,53993,601.005,83990,3736.456
26 gen 2024986,301.000,50976,20992,20976,9629.937
25 gen 2024989,601.004,10986,20994,60979,32328.956
24 gen 2024977,40989,04966,80978,67963,6314.502
23 gen 2024977,30987,40971,20975,36960,3846.044
22 gen 2024963,60974,80962,60974,34959,3753.013
19 gen 2024977,20979,00952,20959,18944,4455.077
18 gen 2024989,001.001,00959,00987,87972,7028.345
17 gen 2024979,10989,60964,00985,52970,38119.805
16 gen 2024971,60986,75965,80986,60971,447.276
15 gen 2024983,15989,60972,00977,20962,1986.776
12 gen 2024972,40989,60967,60979,14964,09148.071
11 gen 20241.000,501.007,00985,60999,77984,4163.359
10 gen 2024981,051.001,50970,60981,55966,4772.847
09 gen 2024981,15983,20967,00976,70961,6919.973
08 gen 2024977,00982,00955,20973,68958,72201.118
05 gen 2024925,50946,99916,20929,49915,2118.087
04 gen 2024922,50938,60922,20933,06918,7219.344
03 gen 2024937,50941,40912,40922,05907,8917.788
02 gen 2024935,20944,40922,20930,25915,9641.771
29 dic 2023931,40936,20928,40931,40917,0910.913
28 dic 2023933,50941,20927,35935,20920,8312.445
27 dic 2023926,60937,00925,60930,56916,266.506
22 dic 2023941,00941,80930,74936,66922,2711.726
21 dic 2023946,70950,20941,98948,77934,1923.682
20 dic 2023943,00952,20933,00950,66936,0556.873
19 dic 2023933,60944,00929,40940,20925,76169.179
18 dic 2023919,90924,80915,00922,94908,7611.446
15 dic 2023921,10925,80905,20913,51899,4826.118
14 dic 2023939,10947,20905,40931,24916,9333.814
13 dic 2023935,10944,60928,60934,23919,888.734
12 dic 2023929,50938,80924,40934,34919,9817.503
11 dic 2023936,20935,40920,00930,60916,3023.382
08 dic 2023927,00939,40924,80934,96920,5910.434
07 dic 2023921,30929,40914,00926,80912,5632.331
06 dic 2023919,30924,40913,00915,31901,2527.277
05 dic 2023918,50922,20910,20914,14900,0941.824
04 dic 2023929,50938,20919,80919,80905,6717.454
01 dic 2023925,50933,40923,80927,61913,3624.826
30 nov 2023911,40935,00909,00924,20910,0036.153
29 nov 2023905,30912,20898,00908,86894,909.070
28 nov 2023902,10906,14894,60898,00884,207.673
27 nov 2023910,60912,40903,82906,60892,6720.560
24 nov 2023911,40913,60909,20911,35897,3513.177
23 nov 2023909,50914,00906,20910,40896,417.797
22 nov 2023906,50911,80899,60910,21896,2358.559
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...