Italia markets closed

Pandora A/S (0NQC.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
508,60-4,02 (-0,78%)
Alla chiusura: 08:34AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20241.052,501.061,001.041,501.059,001.059,0011.595
25 lug 20241.062,751.070,501.042,001.064,001.064,0074.225
24 lug 20241.060,251.075,001.056,501.071,001.071,0011.487
23 lug 20241.079,001.080,001.063,501.066,501.066,50455.457
22 lug 20241.060,501.076,501.057,501.065,001.065,006.885
19 lug 20241.053,751.067,001.042,001.053,501.053,5071.844
18 lug 20241.059,251.070,001.051,501.052,501.052,506.896
17 lug 20241.067,501.079,501.053,001.054,841.054,8448.732
16 lug 20241.049,501.073,001.044,001.073,001.073,004.961
15 lug 20241.061,501.063,001.053,001.054,501.054,503.018
12 lug 20241.026,751.057,501.021,501.057,501.057,503.671
11 lug 20241.025,251.035,501.012,501.028,001.028,007.257
10 lug 20241.017,301.026,501.005,001.019,001.019,0031.203
09 lug 20241.018,301.022,001.003,501.020,001.020,00268.770
08 lug 2024997,051.019,00994,601.002,921.002,9217.382
05 lug 2024980,951.002,00981,60995,00995,005.046
04 lug 2024995,50996,60969,40978,62978,626.706
03 lug 2024999,701.003,00983,00990,20990,2010.702
02 lug 20241.007,401.009,00977,00999,20999,2013.194
01 lug 20241.051,751.066,501.009,001.030,251.030,257.581
28 giu 20241.059,751.071,501.050,501.058,691.058,6990.471
27 giu 20241.070,251.076,501.057,001.062,581.062,58346.587
26 giu 20241.065,001.074,501.059,501.068,351.068,359.280
25 giu 20241.062,001.068,501.058,501.062,001.062,00103.320
24 giu 20241.062,751.075,001.061,001.070,791.070,79344.424
21 giu 20241.072,001.086,501.061,501.067,881.067,889.494
20 giu 20241.051,251.089,501.043,501.078,541.078,5414.232
19 giu 20241.049,751.055,001.041,001.048,501.048,503.720
18 giu 20241.060,001.057,001.044,501.046,501.046,509.621
17 giu 20241.057,251.060,001.034,501.040,141.040,1436.119
14 giu 20241.079,001.071,001.041,501.056,301.056,3017.539
13 giu 20241.101,501.114,001.067,501.091,741.091,7418.547
12 giu 20241.092,501.109,501.090,001.101,501.101,50605.685
11 giu 20241.119,001.118,001.085,001.101,091.101,0923.532
10 giu 20241.110,751.121,001.092,001.119,001.119,0083.208
07 giu 20241.093,001.119,001.089,001.102,211.102,2110.220
06 giu 20241.117,751.118,501.091,501.096,751.096,75152.600
05 giu 2024------
04 giu 20241.109,501.116,501.099,501.100,501.100,5021.285
03 giu 20241.126,251.129,001.082,001.089,501.089,5091.168
31 mag 20241.118,251.126,501.113,501.113,501.113,5022.870
30 mag 20241.107,751.123,501.101,001.113,801.113,808.148
29 mag 20241.108,251.120,001.101,001.102,921.102,929.175
28 mag 20241.137,501.139,001.109,501.113,501.113,5016.633
24 mag 20241.135,501.146,001.128,001.135,501.135,506.360
23 mag 20241.114,751.140,001.108,001.128,531.128,5310.965
22 mag 20241.147,751.149,001.093,501.108,281.108,2813.141
21 mag 20241.167,251.177,501.144,501.147,171.147,1715.577
20 mag 2024------
17 mag 20241.162,001.175,001.157,001.169,091.169,0976.906
16 mag 20241.151,501.167,501.150,501.158,871.158,87147.614
15 mag 20241.135,001.148,001.122,001.147,501.147,508.047
14 mag 20241.151,751.156,001.127,001.130,001.130,00153.473
13 mag 20241.146,001.167,001.140,001.164,501.164,50141.285
10 mag 2024------
09 mag 2024------
08 mag 20241.112,501.131,501.106,001.131,501.131,5019.117
07 mag 20241.122,751.124,501.101,001.120,501.120,5052.149
03 mag 20241.147,001.148,501.111,001.119,001.119,005.938
02 mag 20241.137,501.156,501.123,001.150,001.150,00341.565
01 mag 20241.062,251.086,001.045,001.086,001.086,0014.851
30 apr 20241.092,001.107,001.069,501.069,501.069,5028.752
29 apr 20241.107,001.117,501.091,001.091,501.091,502.578
26 apr 20241.086,501.109,001.084,001.085,611.085,619.639
25 apr 20241.093,251.103,501.072,501.075,891.075,8911.900
24 apr 20241.102,751.111,001.090,501.096,681.096,68116.473
23 apr 20241.106,751.114,501.089,001.099,221.099,2212.711
22 apr 20241.091,001.106,501.089,001.101,901.101,9010.650
19 apr 20241.072,001.097,001.071,001.080,111.080,1170.484
18 apr 20241.086,001.086,501.063,501.074,231.074,2312.369
17 apr 20241.075,001.085,501.070,001.080,821.080,829.127
16 apr 20241.069,251.078,001.057,501.066,891.066,8915.284
15 apr 20241.067,501.089,001.056,501.080,001.080,0010.156
12 apr 20241.073,501.096,501.063,341.085,061.085,0624.772
11 apr 20241.091,501.107,001.085,501.095,261.095,2616.422
10 apr 20241.071,251.120,501.066,001.085,731.085,73164.781
09 apr 20241.090,501.095,501.072,001.079,061.079,0617.181
08 apr 20241.093,251.098,001.085,501.089,591.089,59472.712
05 apr 20241.084,501.097,001.079,001.095,891.095,8914.211
04 apr 20241.110,751.112,501.087,001.093,611.093,6110.777
03 apr 20241.100,751.120,001.096,001.103,181.103,1833.733
02 apr 20241.114,751.128,501.085,501.119,091.119,09136.545
28 mar 20241.114,501.114,501.114,501.114,501.114,501.785
27 mar 20241.135,501.150,001.109,501.120,501.120,5016.489
26 mar 20241.123,001.144,001.120,001.140,321.140,3229.030
25 mar 20241.121,251.135,001.100,501.123,891.123,89595.473
22 mar 20241.161,001.163,001.120,501.121,891.121,8921.145
21 mar 20241.164,501.177,001.136,001.163,621.163,6234.732
20 mar 20241.153,501.166,501.131,001.159,481.159,48166.526
19 mar 20241.143,751.156,501.135,001.148,771.148,771.596.794
18 mar 20241.152,001.160,501.135,001.155,341.155,34212.457
15 mar 20241.159,251.187,001.145,941.151,961.151,96172.050
15 mar 202418 Dividendo
14 mar 20241.175,001.179,521.160,501.171,621.153,6219.085
13 mar 20241.163,251.171,001.151,001.163,171.145,3019.212
12 mar 20241.138,751.162,661.126,501.144,061.126,4917.332
11 mar 20241.147,751.149,501.133,501.141,001.123,47450.444
08 mar 20241.138,001.160,501.131,501.157,541.139,7514.547
07 mar 20241.112,001.138,501.106,501.121,421.104,1918.895
06 mar 20241.124,751.133,001.100,001.124,071.106,80114.083
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...