Italia markets closed

RTX A/S (0NQJ.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
98,39-80,07 (-44,87%)
Alla chiusura: 05:17PM GMT
Periodo di tempo:
02 mar 2023 - 02 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 202498,3998,3998,3998,3998,3938
23 feb 2024102,01102,01102,01102,01102,0199
22 feb 2024------
21 feb 2024102,51102,51102,51102,51102,51126
20 feb 2024------
19 feb 2024------
16 feb 202496,3996,3996,3996,3996,3979
15 feb 2024101,51101,51101,51101,51101,5127
14 feb 2024------
13 feb 2024------
12 feb 2024104,99104,99104,99104,99104,9915
09 feb 2024------
08 feb 2024108,01108,01108,01108,01108,01110
07 feb 202499,0199,0199,0199,0199,01259
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 202477,4077,4077,4077,4077,4058
12 gen 2024------
11 gen 202475,4075,4075,4075,4075,4087
10 gen 202475,0075,0075,0075,0075,0065
09 gen 202475,0075,0075,0075,0075,0059
08 gen 2024------
05 gen 202472,0072,0072,0072,0072,0010
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 202368,2068,2068,2068,2068,2095
22 dic 202369,0069,0069,0069,0069,0019
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 202369,2069,2069,2069,2069,2054
15 dic 202368,8068,8068,8068,8068,8023
14 dic 202368,6068,6068,6068,6068,6047
13 dic 2023------
12 dic 202369,4069,4069,4069,4069,4045
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 202373,2073,2073,2073,2073,2040
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 202374,8074,8074,8074,8074,80700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.