Italia markets close in 5 hours 44 minutes

VERBUND AG (0NR1.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
74,30+0,25 (+0,34%)
In data: 10:13AM BST. Mercato aperto.
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 202473,8574,6073,8574,3074,302.423
29 mag 202473,0775,1573,1074,0574,055.308
28 mag 202475,0775,1574,3075,0775,0722.776
24 mag 202476,2076,2073,1573,1873,1831.371
23 mag 202476,6077,6575,3575,7275,721.815
22 mag 202473,8276,2573,8075,7875,78943
21 mag 202473,3874,5072,2073,6373,635.778
20 mag 202472,2573,6572,5073,6373,63474
17 mag 202472,8072,8572,2072,6072,602.106
16 mag 202472,2072,9572,0572,6072,602.610
15 mag 202474,3075,4573,4073,8873,887.738
14 mag 202471,2874,7571,4074,0074,001.248
13 mag 202470,5571,3570,1570,8070,80102.116
10 mag 202472,3572,7070,9071,8871,882.552
09 mag 202469,6871,0068,9570,6070,6056.041
08 mag 202471,3272,4067,9070,3570,3534.321
07 mag 202470,9571,4570,4070,9570,953.151
07 mag 20240.75 Dividendo
03 mag 202473,4775,5073,1074,2073,454.129
02 mag 202471,8272,7972,1073,2872,532.113
01 mag 202471,0371,0371,0371,0370,31-
30 apr 202471,0771,6070,2571,0370,3115.606
29 apr 202470,2071,1070,0571,2870,55182
26 apr 202470,8071,2069,8470,8070,0814.365
25 apr 202470,8571,0570,1570,8570,13194.907
24 apr 202470,5570,9069,8470,5569,8421.575
23 apr 202470,4070,5069,7570,4069,6912.992
22 apr 202470,5570,7569,6569,5368,825.413
19 apr 202470,7571,4570,1070,7570,03263.761
18 apr 202470,4071,0569,1070,1069,3918.981
17 apr 202471,1372,0569,8970,1069,3930.952
16 apr 202470,0072,3069,8072,0571,3255.764
15 apr 202471,0771,8569,7470,3569,6413.741
12 apr 202471,4372,5570,8571,0370,3118.279
11 apr 202468,2072,4668,2570,8070,0873.890
10 apr 202469,6871,0567,9567,9367,2413.163
09 apr 202468,8069,7568,2569,4768,7745.837
08 apr 202467,2269,0067,1568,2567,5619.441
05 apr 202466,7067,4066,4866,3565,6863.768
04 apr 202465,7866,5665,3066,5565,8844.173
03 apr 202465,9366,9064,3564,6063,9536.366
02 apr 202467,2268,4566,9068,3067,6135.832
28 mar 202469,0369,2567,4067,8867,1934.323
27 mar 202468,6569,6068,5668,8568,1517.914
26 mar 202469,3269,4068,3569,0768,3838.314
25 mar 202468,3569,5568,0569,5368,8240.756
22 mar 202467,4369,1567,1068,6567,9641.729
21 mar 202468,4068,9066,8466,8566,1794.837
20 mar 202467,6868,0167,1066,9566,278.047
19 mar 202468,2568,0566,8066,8566,1726.148
18 mar 202467,3868,6067,4568,4567,766.324
15 mar 202466,9067,8667,0067,8267,1433.118
14 mar 202467,7268,9566,2566,0065,3332.784
13 mar 202467,7268,0066,7067,3866,6910.405
12 mar 202467,6368,1566,9867,6366,9430.350
11 mar 202469,0769,6065,8567,1866,5038.459
08 mar 202468,0568,5167,8567,8867,198.318
07 mar 202468,5569,0067,9068,4567,76124.131
06 mar 202469,8270,5568,3569,0368,33160.170
05 mar 202467,2869,9566,9569,2868,5789.525
04 mar 202467,0767,7066,6066,9566,2719.109
01 mar 202467,2268,1066,4067,3866,6929.572
29 feb 202467,4767,2066,0567,0366,35232.505
28 feb 202466,3567,2565,5066,3565,6869.092
27 feb 202465,5766,7064,9066,4565,7860.703
26 feb 202464,5566,1963,8865,4364,7614.295
23 feb 202463,5864,0562,4263,4762,8324.084
22 feb 202465,0364,6563,0563,5362,885.306
21 feb 202464,7565,3564,3965,0364,373.087
20 feb 202463,2264,8562,9564,0563,4095.296
19 feb 202464,6065,2063,0063,3362,68386.994
16 feb 202463,7264,2063,0564,0563,4016.456
15 feb 202462,5064,3062,3564,4063,756.179
14 feb 202463,2864,2062,4062,6562,02358.109
13 feb 202464,7564,9562,5063,1362,4946.273
12 feb 202465,1365,8063,6563,9263,2814.633
09 feb 202464,7067,1062,7065,6364,96146.340
08 feb 202470,5570,8069,0569,5368,8239.481
07 feb 202471,4371,5070,2070,5569,8412.093
06 feb 202473,6373,7071,1071,9371,2022.238
05 feb 202474,8075,4573,4074,2073,4533.925
02 feb 202475,7276,3574,3574,4073,6512.239
01 feb 202475,6375,8575,1575,5374,76137.374
31 gen 202474,7575,9574,6075,7274,966.553
30 gen 202475,7875,9074,5074,5073,7516.463
29 gen 202475,6375,6174,4074,9074,14218.171
26 gen 202476,2077,1574,7074,6073,8519.029
25 gen 202475,5376,3075,1575,6374,8662.407
24 gen 202475,5775,8575,0075,1874,4249.802
23 gen 202476,1076,3075,1075,4774,7144.867
22 gen 202476,2576,3075,0575,8275,0663.159
19 gen 202476,5576,6075,2576,0075,2363.497
18 gen 202476,5076,5075,5076,6075,8326.495
17 gen 202476,5577,9075,9076,2575,4882.579
16 gen 202481,3281,4578,4578,5077,7189.856
15 gen 202481,0182,5380,0080,6579,83186.631
12 gen 202482,8085,2080,1081,2280,40323.446
11 gen 202486,2586,8084,7585,6384,76136.218
10 gen 202486,8587,6086,2087,0786,1953.272
09 gen 202484,6586,4584,6086,0085,13125.166
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...