Italia markets closed

WACKER CHEMIE AG WACKER CHEMIE (0NR4.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
119,18-0,90 (-0,75%)
Alla chiusura: 5:20PM GMT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 2021119,70121,55119,00119,18119,182.130
25 gen 2021122,10125,05119,80120,07120,077.751
22 gen 2021120,80121,75120,20121,60121,606.120
21 gen 2021118,50121,50117,70121,10121,109.276
20 gen 2021118,00119,55117,40117,53117,533.953
19 gen 2021120,72120,15116,85117,32117,3213.028
18 gen 2021118,32120,15118,10119,32119,3213.250
15 gen 2021122,75123,00118,60120,53120,5320.882
14 gen 2021119,05123,65119,00123,30123,3022.275
13 gen 2021120,80122,30119,35119,80119,805.158
12 gen 2021119,63121,65118,60120,30120,308.579
11 gen 2021121,72122,50118,05119,03119,037.689
08 gen 2021119,63122,05119,65121,20121,209.943
07 gen 2021119,55120,70117,35118,50118,5074.101
06 gen 2021115,05119,35115,60119,07119,075.260
05 gen 2021116,60116,05113,65113,70113,7016.808
04 gen 2021118,40118,80116,20116,25116,252.809
31 dic 2020115,90115,90115,90115,90115,90-
30 dic 2020115,70117,20115,50115,90115,904.061
29 dic 2020117,45117,70115,25115,90115,906.242
24 dic 2020116,70116,70116,70116,70116,70-
23 dic 2020114,65116,90114,80116,70116,7074.705
22 dic 2020114,25115,20113,70114,13114,1326.099
21 dic 2020114,45117,40112,20113,85113,8548.054
18 dic 2020115,93117,40111,95116,85116,8515.022
17 dic 2020114,45118,30112,95118,18118,188.776
16 dic 2020112,45113,80112,10112,60112,607.652
15 dic 2020110,28112,75109,75112,93112,933.019
14 dic 2020109,45111,65109,10110,25110,2515.486
11 dic 2020109,35110,00107,45107,82107,828.201
10 dic 2020113,35113,75109,30109,78109,781.646
09 dic 2020110,90113,60108,85113,15113,1530.584
08 dic 2020107,95111,10107,85110,25110,2511.367
07 dic 2020107,10108,40105,60106,68106,6811.105
04 dic 2020103,22106,65102,95106,43106,439.763
03 dic 2020105,18104,50102,15102,65102,657.942
02 dic 2020106,93107,25104,40104,68104,6832.544
01 dic 2020106,80107,75105,65106,57106,5715.526
30 nov 2020106,38109,80104,65105,25105,2553.439
27 nov 202099,21102,4598,90102,38102,3810.698
26 nov 2020101,68100,8099,3699,2299,2237.164
25 nov 2020103,35103,95101,30101,38101,3852.844
24 nov 2020102,20104,10101,95102,78102,7890.153
23 nov 202094,0399,9693,9498,2098,2029.257
20 nov 202093,5694,3692,7094,0894,0841.822
19 nov 202093,3494,7293,1293,3693,3618.429
18 nov 202090,1792,9890,3492,7392,7320.128
17 nov 202089,6190,1888,9089,7289,727.277
16 nov 202088,2190,7088,4089,9289,9210.655
13 nov 202085,9188,2286,0487,9587,9551.391
12 nov 202086,6088,1285,6886,3286,326.117
11 nov 202085,2187,1485,2486,5486,545.635
10 nov 202086,5086,9883,3085,3285,3227.259
09 nov 202088,8190,7486,4687,0587,0570.824
06 nov 202085,7686,7485,0086,6686,6628.200
05 nov 202084,4085,8284,2285,8185,8114.402
04 nov 202080,1083,5279,6483,2183,2115.788
03 nov 202085,1184,8182,7482,8582,854.511
02 nov 202083,1584,6881,8084,2384,2336.459
30 ott 202084,5484,5882,1082,9382,9358.239
29 ott 202081,2285,9882,3885,7785,7737.545
28 ott 202084,5085,1180,1681,6681,6645.301
27 ott 202087,0587,0085,6686,0586,059.766
26 ott 202087,8591,6486,8287,1487,147.590
23 ott 202089,8191,6489,5489,8689,8621.954
22 ott 202086,4989,5285,7689,0689,0611.688
21 ott 202089,1289,1887,1487,4287,4227.628
20 ott 202090,0991,0088,2288,5788,575.136
19 ott 202093,6893,5689,1289,9589,9518.155
16 ott 202094,1395,9494,1494,4594,4525.395
15 ott 202094,6194,6091,4693,8493,843.176
14 ott 202093,2295,6493,6295,1595,1516.761
13 ott 202092,7993,1591,6692,8292,8224.214
12 ott 202091,8693,5091,8893,2693,2644.138
09 ott 202093,8293,6691,3091,3691,3627.266
08 ott 202094,4695,6493,6894,1494,1429.478
07 ott 202089,8195,2691,8694,7894,785.321
06 ott 202089,2590,1688,6290,0990,0911.553
05 ott 202087,1489,7286,9689,2989,29106.221
02 ott 202083,6685,7283,6085,5785,5710.250
01 ott 202083,6385,3083,8984,3684,3616.925
30 set 202082,2482,9681,7682,9482,9423.477
29 set 202082,1384,0481,9883,3383,337.369
28 set 202079,0782,5279,5682,2282,226.987
25 set 202079,3079,3277,9278,6778,675.306
24 set 202078,9979,9677,8879,0379,033.403
23 set 202079,5781,1078,7080,8480,8425.005
22 set 202076,3377,4075,4675,6375,633.375
21 set 202080,2980,1275,4475,4675,4643.122
18 set 202081,0582,3080,8081,2781,2718.487
17 set 202080,7881,6080,3281,1181,1130.866
16 set 202082,3083,4481,8482,1482,148.533
15 set 202083,1983,5282,6483,0883,083.721
14 set 202083,2285,1282,9083,1483,1427.712
11 set 202079,3282,7679,2482,6482,6417.287
10 set 202080,3180,6678,8479,1579,156.479
09 set 202079,7581,1080,1280,4580,4521.437
08 set 202082,3282,7079,1680,2780,2713.590
07 set 202080,9882,7782,0482,2482,247.908
04 set 202081,6382,8680,3080,6980,695.189
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...