Italia markets closed

Grupo Catalana Occidente, S.A. (0NRN.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
29,88-0,25 (-0,83%)
Alla chiusura: 5:33PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 202130,2430,2430,1029,8829,881.352
14 ott 202129,9230,3029,8030,1330,136.206
13 ott 202130,0029,8129,4229,7529,7523.342
12 ott 202130,2530,0029,9029,9529,951.168
11 ott 202130,7030,6030,0530,2530,2516.890
11 ott 20210.1667 Dividendo
08 ott 202130,3030,7030,0530,6530,485.835
07 ott 202130,0530,1529,9530,0829,91624
06 ott 202131,2030,2829,6929,9229,761.204
05 ott 202131,0030,9030,6530,6730,511.352
04 ott 202131,7531,2530,6030,5830,419.127
01 ott 202130,8531,6031,3031,2731,10457
30 set 202130,9031,5031,2331,2331,065.196
29 set 202130,6531,2530,9931,3331,15549
28 set 202132,0031,3530,7531,2731,10383
27 set 202130,3531,2530,5031,1530,982.900
24 set 202130,2530,5030,3530,1730,01535
23 set 202129,9030,3530,3030,4030,2387
22 set 202130,1530,1929,8029,8029,64159
21 set 202130,1030,1529,9530,1529,992.253
20 set 202130,8030,8029,6029,7729,618.100
17 set 202131,0231,3530,9531,1731,01453
16 set 202130,8031,2530,9530,8530,682.189
15 set 202131,9031,3731,2031,3831,20670
14 set 202131,7531,8531,3531,4831,30456
13 set 202131,6532,1531,6531,6531,481.758
10 set 202132,3532,2531,9032,0831,904.084
09 set 202131,9232,2031,8532,0331,85311
08 set 202131,9532,4531,9332,1732,00664
07 set 202132,2832,1832,1532,2032,0286
06 set 202131,7032,2532,1032,2532,07352
03 set 202131,5032,4032,0032,1531,983.011
02 set 202132,4032,2532,0032,2032,02711
01 set 202132,0032,5032,2532,1031,931.721
31 ago 202132,2532,4532,0032,2532,074.289
27 ago 202132,2532,4032,2032,2032,021.140
26 ago 202132,0032,3532,2132,1031,931.786
25 ago 202132,2032,3232,2032,0531,881.841
24 ago 202131,5831,9031,7032,1732,001.461
23 ago 202131,7731,6531,6031,7731,6052
20 ago 202132,1531,9031,5031,7031,531.318
19 ago 202132,4032,5031,9032,1331,951.799
18 ago 202132,5032,4532,1032,0531,881.393
17 ago 202132,0032,2531,9132,0031,831.112
16 ago 202131,5532,4032,1032,2032,021.280
13 ago 202132,4032,5032,4032,4032,224.541
12 ago 202132,2532,5032,3532,3832,204.705
11 ago 202131,0032,4532,2032,2032,02828
10 ago 202132,3032,3532,0032,1331,953.783
09 ago 202131,6032,3031,8031,9031,732.067
06 ago 202131,6031,8031,3531,4831,30888
05 ago 202131,6031,8031,3531,5831,408.207
04 ago 202131,5032,0531,4031,5231,356.000
03 ago 202131,9532,5031,7031,9031,736.410
02 ago 202131,3032,2031,8031,7731,601.209
30 lug 202131,5031,8531,3031,4031,232.067
29 lug 202132,5032,3032,0032,1732,0034.555
28 lug 202131,7332,3532,0532,3332,151.511
27 lug 202132,0032,3531,9532,1531,98417
26 lug 202132,4532,3531,6532,1531,98829
23 lug 202131,5531,9531,6531,8031,631.362
22 lug 202129,7031,9531,6031,4531,28794
21 lug 202130,7531,4031,0531,3831,208.260
20 lug 202130,2030,9530,0030,8530,681.294
19 lug 202131,3030,6529,8029,8029,641.695
16 lug 202132,4531,2831,1031,0830,9193
15 lug 202131,8531,6531,4531,7331,551.430
14 lug 202132,4032,2031,9032,1531,981.434
13 lug 202132,7032,5032,0032,0531,883.379
12 lug 202132,2532,6032,1032,6032,422.052
09 lug 202132,2032,8031,8532,4732,3013.916
08 lug 202132,2031,9031,5531,6531,483.013
07 lug 202132,0032,2532,1032,3532,17854
06 lug 202132,9232,7032,1032,0531,88190
05 lug 202132,8532,9032,4032,4532,272.604
05 lug 20210.1667 Dividendo
02 lug 202132,9032,9532,7032,9032,56626
01 lug 202132,7032,7932,3532,3832,041.552
30 giu 202132,9032,6532,2532,4032,061.140
29 giu 202133,0033,0132,8732,9032,562.621
28 giu 202133,2032,6032,5032,7032,362.499
25 giu 202132,9232,9532,6532,6332,28310
24 giu 202132,9232,8532,6932,5332,18830
23 giu 202133,0832,9532,5532,6732,33347
22 giu 202133,0333,0032,8833,1032,751.876
21 giu 202132,8033,1032,5532,9032,561.732
18 giu 202133,5033,0532,5332,9732,635.445
17 giu 202133,9533,3033,0833,0532,703.669
16 giu 202133,6333,6533,4033,4233,07735
15 giu 202134,1033,8533,6733,8533,50989
14 giu 202132,7033,9033,4533,9533,595.308
11 giu 202132,9533,3533,1033,4033,05703
10 giu 202133,7233,0632,9532,7832,4367
09 giu 202133,9233,9633,4533,5533,20665
08 giu 202134,6034,3834,0533,9733,622.120
07 giu 202134,7534,5534,4034,5034,14588
04 giu 202134,7534,6034,3534,6334,262.107
03 giu 202135,0034,2234,2234,5034,14100
02 giu 202135,0034,7534,6034,5034,141.207
01 giu 202135,0535,0535,0535,0534,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...