Italia Markets closed

Payton Planar Magnetics Ltd. (0NST.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,00-0,50 (-5,88%)
Alla chiusura: 10:30AM BST
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 2024------
19 apr 2024------
18 apr 20248,008,008,008,008,001
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 20248,508,508,508,508,508
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 20248,008,008,008,008,001
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 20247,907,907,907,907,902
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 20247,907,907,907,907,901
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 20248,458,458,458,458,456
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 20248,958,958,958,958,951
19 feb 2024------
16 feb 2024------
15 feb 20248,408,408,408,408,401
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 20247,207,207,207,207,2010
07 feb 20247,207,207,207,207,2017
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 20247,157,157,157,157,154
17 gen 20247,057,057,057,057,051
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 20247,307,307,307,307,301
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 20247,407,407,407,407,401
29 dic 2023------
28 dic 2023------
27 dic 20237,157,157,157,157,1517
22 dic 2023------
21 dic 2023------
20 dic 20237,257,257,257,257,253
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...