Italia markets open in 3 hours 10 minutes

Nextensa NV/SA (0NUT.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
46,21-0,19 (-0,40%)
Alla chiusura: 05:26PM BST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 202446,3546,3546,2146,2146,2116
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 202446,4046,4046,4046,4046,401
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 202444,7044,7044,6844,6844,6816
27 mar 2024------
26 mar 2024------
25 mar 202444,1544,1544,1544,1544,151
22 mar 2024------
21 mar 2024------
20 mar 202443,6543,6543,6543,6543,651
19 mar 2024------
18 mar 202444,1044,1044,1044,1044,101
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 202443,5543,5543,5543,5543,551
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 202445,8545,8544,4544,5544,5584
18 gen 202445,5546,0045,5045,7045,70138
17 gen 202445,5045,5045,5045,5045,5011
16 gen 202447,2047,2047,2047,2047,2048
15 gen 2024------
12 gen 202447,1547,4047,1547,4047,406
11 gen 2024------
10 gen 202448,2548,2548,0548,1048,10155
09 gen 2024------
08 gen 202449,2549,2549,2549,2549,2510
05 gen 202449,3049,3049,2049,2049,2020
04 gen 2024------
03 gen 202448,5048,5048,5048,5048,5049
02 gen 202449,5049,6549,5049,6049,60101
29 dic 202349,5049,5049,5049,5049,5021
28 dic 202349,2049,2049,2049,2049,2056
27 dic 2023------
22 dic 202349,0049,0048,8548,8548,8576
21 dic 202349,3549,3549,1549,3549,35123
20 dic 202349,2549,2549,1449,1449,14551
19 dic 202349,4549,4549,0549,1049,1073
18 dic 202349,3549,3549,3549,3549,352
15 dic 202350,0050,0049,8549,9049,90171
14 dic 202349,6549,7549,5049,6049,60109
13 dic 2023------
12 dic 202349,4849,4849,3649,3649,36213
11 dic 202349,7049,7049,4549,4549,4590
08 dic 2023------
07 dic 202350,3050,3050,3050,3050,3012
06 dic 202350,3050,3050,3050,3050,3028
05 dic 202350,4050,4050,3050,3050,3034
04 dic 202350,7050,7050,7050,7050,7016
01 dic 2023------
30 nov 2023------
29 nov 202350,2050,2050,2050,2050,202
28 nov 202349,9050,2249,9050,2250,22374
27 nov 202350,4050,4050,0050,3050,30218
24 nov 202350,1050,1050,1050,1050,108
23 nov 202349,6049,6049,6049,6049,6010
22 nov 202349,5550,7049,5550,0950,09385
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...