Italia markets closed

Nextensa NV/SA (0NUT.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,55-1,15 (-2,52%)
Alla chiusura: 04:45PM GMT
Periodo di tempo:
27 feb 2023 - 27 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 202445,8545,8544,4544,5544,5584
18 gen 202445,5546,0045,5045,7045,70138
17 gen 202445,5045,5045,5045,5045,5011
16 gen 202447,2047,2047,2047,2047,2048
15 gen 2024------
12 gen 202447,1547,4047,1547,4047,406
11 gen 2024------
10 gen 202448,2548,2548,0548,1048,10155
09 gen 2024------
08 gen 202449,2549,2549,2549,2549,2510
05 gen 202449,3049,3049,2049,2049,2020
04 gen 2024------
03 gen 202448,5048,5048,5048,5048,5049
02 gen 202449,5049,6549,5049,6049,60101
29 dic 202349,5049,5049,5049,5049,5021
28 dic 202349,2049,2049,2049,2049,2056
27 dic 2023------
22 dic 202349,0049,0048,8548,8548,8576
21 dic 202349,3549,3549,1549,3549,35123
20 dic 202349,2549,2549,1449,1449,14551
19 dic 202349,4549,4549,0549,1049,1073
18 dic 202349,3549,3549,3549,3549,352
15 dic 202350,0050,0049,8549,9049,90171
14 dic 202349,6549,7549,5049,6049,60109
13 dic 2023------
12 dic 202349,4849,4849,3649,3649,36213
11 dic 202349,7049,7049,4549,4549,4590
08 dic 2023------
07 dic 202350,3050,3050,3050,3050,3012
06 dic 202350,3050,3050,3050,3050,3028
05 dic 202350,4050,4050,3050,3050,3034
04 dic 202350,7050,7050,7050,7050,7016
01 dic 2023------
30 nov 2023------
29 nov 202350,2050,2050,2050,2050,202
28 nov 202349,9050,2249,9050,2250,22374
27 nov 202350,4050,4050,0050,3050,30218
24 nov 202350,1050,1050,1050,1050,108
23 nov 202349,6049,6049,6049,6049,6010
22 nov 202349,5550,7049,5550,0950,09385
21 nov 202349,1549,1548,9548,9548,9560
20 nov 202348,2548,6548,2548,5548,5515
17 nov 202348,5049,0548,3048,3048,30464
16 nov 202348,4548,4548,4548,4548,4545
15 nov 2023------
14 nov 202347,8048,6547,8048,6548,6558
13 nov 202348,3548,3548,0048,0048,00114
10 nov 2023------
09 nov 2023------
08 nov 202347,3847,3847,3847,3847,381
07 nov 202347,6447,6447,6447,6447,6459
06 nov 202347,5047,5047,5047,5047,5047
03 nov 202347,0547,4547,0547,2547,2586
02 nov 202347,3047,3047,3047,3047,308
01 nov 2023------
31 ott 202345,7045,7045,6545,6745,6729
30 ott 202345,8045,8045,4045,4045,402
27 ott 2023------
26 ott 2023------
25 ott 202345,8046,3045,8046,3046,3047
24 ott 2023------
23 ott 202345,2045,2045,2045,2045,201
20 ott 2023------
19 ott 202345,4045,4045,4045,4045,402
18 ott 2023------
17 ott 2023------
16 ott 2023------
13 ott 2023------
12 ott 2023------
11 ott 2023------
10 ott 2023------
09 ott 2023------
06 ott 2023------
05 ott 202345,6045,8045,6045,6745,676
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...