Italia markets closed

Raiffeisen Bank International AG (0NXR.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,82+0,09 (+0,84%)
Alla chiusura: 08:27AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202417,5017,6117,2817,4717,47903
25 lug 202417,5117,5917,2317,5017,501.800
24 lug 202417,6317,8017,3517,6017,603.352
23 lug 202417,5818,0217,5417,7717,77819
22 lug 202417,5217,7117,4917,5717,5712.675
19 lug 202417,4917,8817,4117,5117,512.234
18 lug 202417,4517,8117,4617,7717,772.791
17 lug 202417,2217,6117,2517,5817,582.279
16 lug 202417,3317,3917,1017,2317,233.565
15 lug 202417,4017,4017,2317,3617,36302
12 lug 202417,1317,4416,9417,4017,404.664
11 lug 202417,3217,3317,0717,1117,111.143
10 lug 202417,1717,2616,9817,0717,07892
09 lug 202417,4317,5617,0517,0717,07445
08 lug 202417,3517,5617,3117,4917,4927.569
05 lug 202417,4317,4617,2717,3517,351.105
04 lug 202417,0817,4617,0017,4617,461.372
03 lug 202416,7517,1016,7517,0317,034.569
02 lug 202416,3816,8616,3116,7716,771.603
01 lug 202416,4316,5916,3416,4816,485.912
28 giu 202416,2816,4515,9616,2216,221.151
27 giu 202416,3016,3816,1716,1716,17603
26 giu 202416,6616,7016,3316,3316,331.587
25 giu 202416,6116,7016,5216,6416,641.972
24 giu 202416,4516,7516,3016,6316,631.048
21 giu 202416,9216,9316,3616,3716,371.061
20 giu 202416,7917,0016,6716,9916,993.387
19 giu 202416,2516,9816,2016,7616,766.027
18 giu 202416,1716,2916,1416,2616,26808
17 giu 202415,8816,1915,8216,1616,163.295
14 giu 202416,1016,1515,6316,0016,001.796
13 giu 202416,5816,6116,2216,2616,264.061
12 giu 202416,6016,8116,4616,4616,461.368
11 giu 202416,7016,7916,5316,5516,5524.689
10 giu 202416,8416,8716,4916,6416,641.317
07 giu 202417,1717,2016,9116,9516,952.415
06 giu 202416,9217,1616,8417,1517,151.501
05 giu 202417,0016,9816,6716,6916,69445
04 giu 202417,0717,0816,7716,8416,847.372
03 giu 202417,1017,3616,9817,0517,055.203
31 mag 202416,9617,0016,8216,8816,88641
30 mag 202416,9517,0716,9017,0017,0076
29 mag 202417,2617,2216,9416,9616,966.118
28 mag 202417,1417,3517,1317,1817,18234
24 mag 202416,7717,2616,7217,1317,132.794
23 mag 202417,1317,2517,0017,1917,19688
22 mag 202417,3717,4016,9917,0317,032.502
21 mag 202417,4017,4917,3217,4617,462.575
20 mag 202417,5617,6117,3417,3917,391.090
17 mag 202417,3017,7517,4317,6017,609.064
16 mag 202417,2317,3817,1517,3717,374.974
15 mag 202417,2717,5317,1517,2817,284.748
14 mag 202417,7317,7717,5317,6217,622.216
13 mag 202417,6317,7017,5117,6717,675.344
10 mag 202417,6117,8217,5917,7517,7514.948
09 mag 202417,2317,7017,2717,7017,701.771
08 mag 202417,2817,2916,5017,2017,2062.636
07 mag 202417,1617,4017,0417,3317,33277.078
03 mag 202417,1117,2016,7116,8916,899.977
02 mag 202417,2817,7316,9517,1317,1311.030
01 mag 2024------
30 apr 202418,0818,2217,2817,3817,3811.153
29 apr 202418,0118,0817,7218,0718,071.774
26 apr 202418,1618,3218,0218,2518,252.480
25 apr 202418,1518,3018,0418,2618,2620.127
24 apr 202418,2218,4418,0418,0418,0426.778
23 apr 202417,7418,2017,7218,0418,04106.816
22 apr 202417,2217,7017,1217,2517,2519.592
19 apr 202416,8617,2316,6817,1617,163.672
18 apr 202417,1917,4316,8017,2417,2430.824
17 apr 202417,1417,4417,0917,2617,2622.097
16 apr 202417,4017,4316,8817,1217,1274.098
15 apr 202417,9618,0417,5317,6017,6020.514
12 apr 202417,8418,0617,8217,8317,8314.603
11 apr 202418,0918,2317,7017,7917,7920.737
10 apr 202418,2418,3017,7818,0018,0017.904
09 apr 202417,6318,2717,6018,2718,2795.650
09 apr 20241.25 Dividendo
08 apr 202418,8018,8518,6618,6917,4421.556
05 apr 202418,8818,9018,6218,7317,4826.184
04 apr 202419,2519,3319,0719,2717,983.019
03 apr 202418,9819,2718,8919,1417,863.706
02 apr 202418,5618,9318,5318,8517,5926.337
28 mar 202418,4818,6418,3318,4617,2373.935
27 mar 202418,1218,4517,9818,4517,22569.184
26 mar 202418,0518,1517,9318,1516,9412.734
25 mar 202417,9318,1017,7418,0116,8128.884
22 mar 202417,6517,9417,5517,8116,6275.036
21 mar 202417,8518,0017,5617,7716,58157.994
20 mar 202419,4319,5316,4416,8515,72204.261
19 mar 202419,0619,5219,0219,5218,228.921
18 mar 202419,1019,2018,8419,1017,8214.302
15 mar 202418,6818,9918,5918,9317,6615.998
14 mar 202418,7218,7818,5018,5917,35286.020
13 mar 202418,3318,6918,2618,4417,2124.325
12 mar 202418,6518,7018,2118,4617,2314.744
11 mar 202419,4519,5017,5018,4217,1966.932
08 mar 202419,7620,0419,7019,9318,6014.473
07 mar 202419,9320,0619,7719,8818,5518.568
06 mar 202420,2220,3419,9920,2118,8624.257
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...