Italia markets close in 4 hours 17 minutes

(0O1W.IL)

. Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20240,030,030,030,030,03-
24 giu 20240,030,030,030,030,03-
21 giu 20240,030,030,030,030,03-
20 giu 20240,030,030,030,030,03-
19 giu 20240,030,030,030,030,03-
18 giu 20240,030,030,030,030,03-
17 giu 20240,030,030,030,030,03-
14 giu 20240,030,030,030,030,0358.439
13 giu 20240,030,030,030,030,03-
12 giu 20240,030,030,030,030,03-
11 giu 20240,030,030,030,030,03-
10 giu 20240,030,030,030,030,03-
07 giu 20240,030,030,030,030,03-
06 giu 20240,030,030,030,030,03-
05 giu 20240,030,030,030,030,03-
04 giu 20240,030,030,030,030,03-
03 giu 20240,040,040,040,030,0351.438
31 mag 20240,030,030,030,030,03-
30 mag 20240,030,030,030,030,03-
29 mag 20240,030,030,030,030,03-
28 mag 20240,030,030,030,030,03-
24 mag 20240,030,030,030,030,03-
23 mag 20240,030,030,030,030,03-
22 mag 20240,030,030,030,030,03-
21 mag 20240,030,030,030,030,03-
20 mag 20240,030,030,030,030,03-
17 mag 20240,030,030,030,030,03-
16 mag 20240,030,030,030,030,03-
15 mag 20240,030,030,030,030,0318
14 mag 20240,020,020,020,020,02-
13 mag 20240,020,020,020,020,02-
10 mag 20240,020,020,020,020,02-
09 mag 20240,020,020,020,020,02-
08 mag 20240,020,020,020,020,02-
07 mag 20240,020,020,020,020,02-
03 mag 20240,020,020,020,020,02-
02 mag 20240,020,020,020,020,02-
01 mag 20240,020,020,020,020,02-
30 apr 20240,020,020,020,020,02-
29 apr 20240,020,020,020,020,02-
26 apr 20240,020,020,020,020,02-
25 apr 20240,020,020,020,020,02208
24 apr 20240,030,030,030,030,03-
23 apr 20240,030,030,030,030,03-
22 apr 20240,030,030,030,030,03-
19 apr 20240,030,030,030,030,03-
18 apr 20240,030,030,030,030,03-
17 apr 20240,030,030,030,030,03-
16 apr 20240,030,030,030,030,03-
15 apr 20240,030,030,030,030,03-
12 apr 20240,030,030,030,030,03-
11 apr 20240,030,020,020,030,03264.904
10 apr 20240,030,030,030,030,03395.661
09 apr 20240,030,030,030,030,03-
08 apr 20240,030,030,030,030,03616.280
05 apr 20240,030,030,030,030,03898.796
04 apr 20240,030,030,020,030,03534.059
03 apr 20240,030,030,030,030,03607.600
02 apr 20240,030,030,030,030,0377.116
28 mar 20240,030,030,030,030,03-
27 mar 20240,030,030,030,030,03315.391
26 mar 20240,030,030,030,030,031.442.665
25 mar 20240,030,030,030,030,03161.800
22 mar 20240,030,030,030,030,03826.464
21 mar 20240,030,030,030,030,03551.968
20 mar 20240,030,030,030,030,032.617.408
19 mar 20240,030,030,030,030,031.346.972
18 mar 20240,030,030,030,030,031.438.195
15 mar 20240,030,030,030,030,031.187.080
14 mar 20240,030,030,030,030,031.532.565
13 mar 20240,040,040,030,030,031.823.271
12 mar 20240,030,030,030,030,032.544.387
11 mar 20240,030,040,030,030,033.138.968
08 mar 20240,040,030,030,030,03895.476
07 mar 20240,050,050,040,040,045.354.266
06 mar 20240,040,060,050,050,051.620.379
05 mar 20240,070,050,040,040,041.914.591
04 mar 20240,080,080,060,070,072.806.461
01 mar 20240,080,110,060,070,0720.555.809
29 feb 20240,040,120,050,070,0719.821.112
28 feb 20240,030,040,030,040,0411.441.053
27 feb 20240,020,030,030,030,034.975.437
26 feb 20240,020,020,020,020,02498.615
23 feb 20240,020,020,020,020,02236.249
22 feb 20240,020,020,020,020,02250.850
21 feb 20240,020,020,020,020,0210.000
20 feb 20240,020,020,020,020,02-
19 feb 20240,020,020,020,020,02189.796
16 feb 20240,020,020,020,020,02-
15 feb 20240,020,020,020,020,02-
14 feb 20240,020,020,020,020,022.164.437
13 feb 20240,020,020,020,020,02801.210
12 feb 20240,020,020,020,020,0210.000
09 feb 20240,020,020,020,020,02224.957
08 feb 20240,020,020,020,020,02-
07 feb 20240,020,020,020,020,0253.000
06 feb 20240,020,010,010,020,0251.250
05 feb 20240,020,010,010,020,02212.130
02 feb 20240,020,020,020,020,025.789
01 feb 20240,020,020,020,020,021.087.959
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...